ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,171 Value ($000) $45,192 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 330,810 Value ($000) $66,724 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 321,561 Value ($000) $51,353 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 332,718 Value ($000) $48,084 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 512,763 Value ($000) $75,017 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 588,892 Value ($000) $84,471 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 531,289 Value ($000) $74,024 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 537,665 Value ($000) $71,332 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 380,669 Value ($000) $52,079 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 343,797 Value ($000) $41,393 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 265,612 Value ($000) $34,450 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 320,151 Value ($000) $38,562 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 275,720 Value ($000) $33,687 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 107,088 Value ($000) $12,391 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 92,282 Value ($000) $11,226 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 319,932 Value ($000) $40,475 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 417,776 Value ($000) $55,104 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 442,902 Value ($000) $63,003 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 473,579 Value ($000) $68,115 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 535,654 Value ($000) $72,511 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 768,939 Value ($000) $110,420 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 828,068 Value ($000) $107,988 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 612,354 Value ($000) $80,862 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 679,508 Value ($000) $68,066 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 607,486 Value ($000) $65,311 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 456,737 Value ($000) $44,678 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 927,056 Value ($000) $93,874 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 930,269 Value ($000) $94,543 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 261,219 Value ($000) $20,613 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 227,051 Value ($000) $27,357 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 301,797 Value ($000) $42,560 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 333,712 Value ($000) $40,460 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 451,048 Value ($000) $47,387 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 484,117 Value ($000) $57,155 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 471,360 Value ($000) $49,880 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 596,628 Value ($000) $53,410 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 1,084,904 Value ($000) $85,446 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 647,395 Value ($000) $55,283 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 727,322 Value ($000) $55,102 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 519,813 Value ($000) $34,365 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 229,578 Value ($000) $15,777 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 663,643 Value ($000) $44,962 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 420,856 Value ($000) $27,987 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 4,910 Value ($000) $289 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 4,910 Value ($000) $231 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 5,824 Value ($000) $207 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 5,835 Value ($000) $209 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 5,443 Value ($000) $158 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 5,443 Value ($000) $125 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 11,377 Value ($000) $291 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 11,377 Value ($000) $261 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,171	$45,192	$201.71	$199.55 - $204.89
Q3 2025	330,810	$66,724	$165.25	$146.67 - $203.56
Q2 2025	321,561	$51,353	$147.46	$130.71 - $160.17
Q1 2025	332,718	$48,084	$134.47	$114.66 - $147.06
Q4 2024	512,763	$75,017	$153.06	$139.58 - $167.50
Q3 2024	588,892	$84,471	$144.03	$136.13 - $152.41
Q2 2024	531,289	$74,024	$130.68	$123.84 - $140.80
Q1 2024	537,665	$71,332	$135.96	$128.27 - $143.10
Q4 2023	380,669	$52,079	$130.73	$117.26 - $142.05
Q3 2023	343,797	$41,393	$124.31	$116.14 - $138.50
Q2 2023	265,612	$34,450	$124.94	$117.89 - $131.16
Q1 2023	320,151	$38,562	$115.63	$106.97 - $128.48
Q4 2022	275,720	$33,687	$123.46	$113.98 - $131.20
Q3 2022	107,088	$12,391	$124.16	$112.08 - $133.28
Q2 2022	92,282	$11,226	$124.98	$107.03 - $139.90
Q1 2022	319,932	$40,475	$127.37	$115.20 - $139.48
Q4 2021	417,776	$55,104	$131.47	$117.33 - $143.36
Q3 2021	442,902	$63,003	$137.03	$122.02 - $144.38
Q2 2021	473,579	$68,115	$138.37	$132.14 - $145.35
Q1 2021	535,654	$72,511	$134.93	$123.96 - $146.33
Q4 2020	768,939	$110,420	$125.41	$107.10 - $140.06
Q3 2020	828,068	$107,988	$132.53	$119.91 - $143.28
Q2 2020	612,354	$80,862	$114.88	$94.02 - $129.90
Q1 2020	679,508	$68,066	$102.32	$83.32 - $110.97
Q4 2019	607,486	$65,311	$96.52	$89.61 - $105.90
Q3 2019	456,737	$44,678	$91.34	$83.85 - $100.72
Q2 2019	927,056	$93,874	$92.63	$87.42 - $101.07
Q1 2019	930,269	$94,543	$92.16	$75.06 - $105.79
Q4 2018	261,219	$20,613	$89.19	$71.86 - $117.94
Q3 2018	227,051	$27,357	$125.34	$107.47 - $147.07
Q2 2018	301,797	$42,560	$126.27	$111.70 - $143.05
Q1 2018	333,712	$40,460	$117.84	$102.43 - $127.50
Q4 2017	451,048	$47,387	$108.08	$96.87 - $116.96
Q3 2017	484,117	$57,155	$112.62	$102.30 - $119.39
Q2 2017	471,360	$49,880	$100.14	$85.50 - $112.82
Q1 2017	596,628	$53,410	$82.78	$75.78 - $89.28
Q4 2016	1,084,904	$85,446	$78.20	$71.70 - $83.69
Q3 2016	647,395	$55,283	$77.78	$72.26 - $83.45
Q2 2016	727,322	$55,102	$68.44	$59.41 - $75.93
Q1 2016	519,813	$34,365	$62.04	$51.54 - $69.51
Q4 2015	229,578	$15,777	$68.21	$62.75 - $74.79
Q3 2015	663,643	$44,962	$68.14	$57.82 - $73.66
Q2 2015	420,856	$27,987	$59.79	$53.98 - $66.38
Q1 2015	4,910	$289	$52.42	$43.96 - $58.54
Q4 2014	4,910	$231	$40.10	$30.89 - $47.19
Q3 2014	5,824	$207	$35.43	$32.10 - $37.57
Q2 2014	5,835	$209	$31.57	$25.90 - $36.23
Q1 2014	5,443	$158	$26.06	$20.66 - $29.71
Q4 2013	5,443	$125	$23.32	$19.90 - $26.49
Q3 2013	11,377	$291	$25.25	$22.24 - $27.35
Q2 2013	11,377	$261	$19.79	$16.19 - $23.00