ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 169,497 Value ($000) $18,215 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 179,026 Value ($000) $17,490 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 199,834 Value ($000) $20,219 Avg Close $92.63 Range $87.42 - $101.07

Q4 2018

Shares 89,461 Value ($000) $7,059 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 138,974 Value ($000) $16,746 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 307,835 Value ($000) $43,412 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 648,109 Value ($000) $78,580 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 82,580 Value ($000) $8,679 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 216,545 Value ($000) $25,562 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 140,518 Value ($000) $14,857 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 275,943 Value ($000) $24,702 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 208,212 Value ($000) $16,400 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 353,875 Value ($000) $30,217 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 276,148 Value ($000) $20,922 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 199,669 Value ($000) $13,199 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 324,417 Value ($000) $22,296 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 234,646 Value ($000) $15,895 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 173,694 Value ($000) $11,535 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 233,689 Value ($000) $13,744 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 123,004 Value ($000) $5,784 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 125,000 Value ($000) $4,452 Avg Close $35.43 Range $32.10 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	169,497	$18,215	$96.52	$89.61 - $105.90
Q3 2019	179,026	$17,490	$91.34	$83.85 - $100.72
Q2 2019	199,834	$20,219	$92.63	$87.42 - $101.07
Q4 2018	89,461	$7,059	$89.19	$71.86 - $117.94
Q3 2018	138,974	$16,746	$125.34	$107.47 - $147.07
Q2 2018	307,835	$43,412	$126.27	$111.70 - $143.05
Q1 2018	648,109	$78,580	$117.84	$102.43 - $127.50
Q4 2017	82,580	$8,679	$108.08	$96.87 - $116.96
Q3 2017	216,545	$25,562	$112.62	$102.30 - $119.39
Q2 2017	140,518	$14,857	$100.14	$85.50 - $112.82
Q1 2017	275,943	$24,702	$82.78	$75.78 - $89.28
Q4 2016	208,212	$16,400	$78.20	$71.70 - $83.69
Q3 2016	353,875	$30,217	$77.78	$72.26 - $83.45
Q2 2016	276,148	$20,922	$68.44	$59.41 - $75.93
Q1 2016	199,669	$13,199	$62.04	$51.54 - $69.51
Q4 2015	324,417	$22,296	$68.21	$62.75 - $74.79
Q3 2015	234,646	$15,895	$68.14	$57.82 - $73.66
Q2 2015	173,694	$11,535	$59.79	$53.98 - $66.38
Q1 2015	233,689	$13,744	$52.42	$43.96 - $58.54
Q4 2014	123,004	$5,784	$40.10	$30.89 - $47.19
Q3 2014	125,000	$4,452	$35.43	$32.10 - $37.57