ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,414 Value ($000) $646 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 18,826 Value ($000) $2,700 Avg Close $144.03 Range $136.13 - $152.41

Q4 2023

Shares 108,650 Value ($000) $14,864 Avg Close $130.73 Range $117.26 - $142.05

Q2 2023

Shares 126,580 Value ($000) $16,417 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 57,912 Value ($000) $6,976 Avg Close $115.63 Range $106.97 - $128.48

Q2 2022

Shares 2,589 Value ($000) $315 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 14,938 Value ($000) $1,890 Avg Close $127.37 Range $115.20 - $139.48

Q2 2021

Shares 43,559 Value ($000) $6,265 Avg Close $138.37 Range $132.14 - $145.35

Q4 2020

Shares 3,720 Value ($000) $534 Avg Close $125.41 Range $107.10 - $140.06

Q1 2020

Shares 6,996 Value ($000) $701 Avg Close $102.32 Range $83.32 - $110.97

Q3 2019

Shares 39,782 Value ($000) $3,891 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 114,490 Value ($000) $11,593 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 93,576 Value ($000) $9,510 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 71,936 Value ($000) $5,676 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 12,743 Value ($000) $1,535 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 45,576 Value ($000) $6,427 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 2,466 Value ($000) $299 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 2,777 Value ($000) $292 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 6,340 Value ($000) $749 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 81,245 Value ($000) $8,589 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 32,829 Value ($000) $2,939 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 5,636 Value ($000) $444 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 40,458 Value ($000) $3,455 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 4,739 Value ($000) $359 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 45,722 Value ($000) $3,023 Avg Close $62.04 Range $51.54 - $69.51

Q2 2015

Shares 1,995 Value ($000) $133 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 13,336 Value ($000) $784 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 4,762 Value ($000) $224 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 21,471 Value ($000) $765 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 122 Value ($000) $4 Avg Close $31.57 Range $25.90 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,414	$646	$153.06	$139.58 - $167.50
Q3 2024	18,826	$2,700	$144.03	$136.13 - $152.41
Q4 2023	108,650	$14,864	$130.73	$117.26 - $142.05
Q2 2023	126,580	$16,417	$124.94	$117.89 - $131.16
Q1 2023	57,912	$6,976	$115.63	$106.97 - $128.48
Q2 2022	2,589	$315	$124.98	$107.03 - $139.90
Q1 2022	14,938	$1,890	$127.37	$115.20 - $139.48
Q2 2021	43,559	$6,265	$138.37	$132.14 - $145.35
Q4 2020	3,720	$534	$125.41	$107.10 - $140.06
Q1 2020	6,996	$701	$102.32	$83.32 - $110.97
Q3 2019	39,782	$3,891	$91.34	$83.85 - $100.72
Q2 2019	114,490	$11,593	$92.63	$87.42 - $101.07
Q1 2019	93,576	$9,510	$92.16	$75.06 - $105.79
Q4 2018	71,936	$5,676	$89.19	$71.86 - $117.94
Q3 2018	12,743	$1,535	$125.34	$107.47 - $147.07
Q2 2018	45,576	$6,427	$126.27	$111.70 - $143.05
Q1 2018	2,466	$299	$117.84	$102.43 - $127.50
Q4 2017	2,777	$292	$108.08	$96.87 - $116.96
Q3 2017	6,340	$749	$112.62	$102.30 - $119.39
Q2 2017	81,245	$8,589	$100.14	$85.50 - $112.82
Q1 2017	32,829	$2,939	$82.78	$75.78 - $89.28
Q4 2016	5,636	$444	$78.20	$71.70 - $83.69
Q3 2016	40,458	$3,455	$77.78	$72.26 - $83.45
Q2 2016	4,739	$359	$68.44	$59.41 - $75.93
Q1 2016	45,722	$3,023	$62.04	$51.54 - $69.51
Q2 2015	1,995	$133	$59.79	$53.98 - $66.38
Q1 2015	13,336	$784	$52.42	$43.96 - $58.54
Q4 2014	4,762	$224	$40.10	$30.89 - $47.19
Q3 2014	21,471	$765	$35.43	$32.10 - $37.57
Q2 2014	122	$4	$31.57	$25.90 - $36.23