ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,678 Value ($000) $753 Avg Close $135.96 Range $128.27 - $143.10

Q1 2023

Shares 3,324 Value ($000) $400 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 2,319 Value ($000) $283 Avg Close $123.46 Range $113.98 - $131.20

Q2 2022

Shares 2,143 Value ($000) $261 Avg Close $124.98 Range $107.03 - $139.90

Q4 2021

Shares 4,919 Value ($000) $649 Avg Close $131.47 Range $117.33 - $143.36

Q2 2021

Shares 5,073 Value ($000) $730 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 3,353 Value ($000) $454 Avg Close $134.93 Range $123.96 - $146.33

Q3 2020

Shares 11,730 Value ($000) $1,530 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 11,982 Value ($000) $1,582 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 15,114 Value ($000) $1,514 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 17,677 Value ($000) $1,900 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 6,237 Value ($000) $610 Avg Close $91.34 Range $83.85 - $100.72

Q3 2018

Shares 5,088 Value ($000) $613 Avg Close $125.34 Range $107.47 - $147.07

Q3 2017

Shares 12,366 Value ($000) $1,460 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 2,310 Value ($000) $244 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 16,008 Value ($000) $1,433 Avg Close $82.78 Range $75.78 - $89.28

Q1 2016

Shares 15,350 Value ($000) $1,015 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 11,569 Value ($000) $798 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 44,232 Value ($000) $2,998 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 54,198 Value ($000) $3,604 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 49,837 Value ($000) $2,933 Avg Close $52.42 Range $43.96 - $58.54

Q3 2014

Shares 41,305 Value ($000) $1,478 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 6,105 Value ($000) $218 Avg Close $31.57 Range $25.90 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,678	$753	$135.96	$128.27 - $143.10
Q1 2023	3,324	$400	$115.63	$106.97 - $128.48
Q4 2022	2,319	$283	$123.46	$113.98 - $131.20
Q2 2022	2,143	$261	$124.98	$107.03 - $139.90
Q4 2021	4,919	$649	$131.47	$117.33 - $143.36
Q2 2021	5,073	$730	$138.37	$132.14 - $145.35
Q1 2021	3,353	$454	$134.93	$123.96 - $146.33
Q3 2020	11,730	$1,530	$132.53	$119.91 - $143.28
Q2 2020	11,982	$1,582	$114.88	$94.02 - $129.90
Q1 2020	15,114	$1,514	$102.32	$83.32 - $110.97
Q4 2019	17,677	$1,900	$96.52	$89.61 - $105.90
Q3 2019	6,237	$610	$91.34	$83.85 - $100.72
Q3 2018	5,088	$613	$125.34	$107.47 - $147.07
Q3 2017	12,366	$1,460	$112.62	$102.30 - $119.39
Q2 2017	2,310	$244	$100.14	$85.50 - $112.82
Q1 2017	16,008	$1,433	$82.78	$75.78 - $89.28
Q1 2016	15,350	$1,015	$62.04	$51.54 - $69.51
Q4 2015	11,569	$798	$68.21	$62.75 - $74.79
Q3 2015	44,232	$2,998	$68.14	$57.82 - $73.66
Q2 2015	54,198	$3,604	$59.79	$53.98 - $66.38
Q1 2015	49,837	$2,933	$52.42	$43.96 - $58.54
Q3 2014	41,305	$1,478	$35.43	$32.10 - $37.57
Q2 2014	6,105	$218	$31.57	$25.90 - $36.23