ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,966 Value ($000) $34,320 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 131,477 Value ($000) $26,519 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 372,546 Value ($000) $59,496 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 113,938 Value ($000) $16,466 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 553,539 Value ($000) $80,983 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 230,224 Value ($000) $33,023 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 204,457 Value ($000) $28,487 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 1,198 Value ($000) $159 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 184,214 Value ($000) $25,202 Avg Close $130.73 Range $117.26 - $142.05

Q2 2023

Shares 9,951 Value ($000) $1,291 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 53,600 Value ($000) $6,456 Avg Close $115.63 Range $106.97 - $128.48

Q3 2022

Shares 31,000 Value ($000) $3,587 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 68,351 Value ($000) $8,315 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 39,621 Value ($000) $5,012 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 117,016 Value ($000) $15,434 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 98,605 Value ($000) $14,027 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 85,065 Value ($000) $12,235 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 135,390 Value ($000) $18,328 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 84,100 Value ($000) $12,077 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 15,500 Value ($000) $2,021 Avg Close $132.53 Range $119.91 - $143.28

Q1 2020

Shares 12,334 Value ($000) $1,235 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 34,881 Value ($000) $3,750 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,966	$34,320	$201.71	$199.55 - $204.89
Q3 2025	131,477	$26,519	$165.25	$146.67 - $203.56
Q2 2025	372,546	$59,496	$147.46	$130.71 - $160.17
Q1 2025	113,938	$16,466	$134.47	$114.66 - $147.06
Q4 2024	553,539	$80,983	$153.06	$139.58 - $167.50
Q3 2024	230,224	$33,023	$144.03	$136.13 - $152.41
Q2 2024	204,457	$28,487	$130.68	$123.84 - $140.80
Q1 2024	1,198	$159	$135.96	$128.27 - $143.10
Q4 2023	184,214	$25,202	$130.73	$117.26 - $142.05
Q2 2023	9,951	$1,291	$124.94	$117.89 - $131.16
Q1 2023	53,600	$6,456	$115.63	$106.97 - $128.48
Q3 2022	31,000	$3,587	$124.16	$112.08 - $133.28
Q2 2022	68,351	$8,315	$124.98	$107.03 - $139.90
Q1 2022	39,621	$5,012	$127.37	$115.20 - $139.48
Q4 2021	117,016	$15,434	$131.47	$117.33 - $143.36
Q3 2021	98,605	$14,027	$137.03	$122.02 - $144.38
Q2 2021	85,065	$12,235	$138.37	$132.14 - $145.35
Q1 2021	135,390	$18,328	$134.93	$123.96 - $146.33
Q4 2020	84,100	$12,077	$125.41	$107.10 - $140.06
Q3 2020	15,500	$2,021	$132.53	$119.91 - $143.28
Q1 2020	12,334	$1,235	$102.32	$83.32 - $110.97
Q4 2019	34,881	$3,750	$96.52	$89.61 - $105.90