ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,260 Value ($000) $2,096 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 11,413 Value ($000) $2,302 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 16,865 Value ($000) $2,693 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 19,555 Value ($000) $2,826 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 9,366 Value ($000) $1,370 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 12,362 Value ($000) $1,773 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 6,629 Value ($000) $924 Avg Close $130.68 Range $123.84 - $140.80

Q2 2023

Shares 12,202 Value ($000) $1,583 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 11,507 Value ($000) $1,386 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 11,608 Value ($000) $1,418 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 9,656 Value ($000) $1,117 Avg Close $124.16 Range $112.08 - $133.28

Q2 2021

Shares 10,845 Value ($000) $1,560 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 10,848 Value ($000) $1,468 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 12,696 Value ($000) $1,823 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 30,807 Value ($000) $4,018 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 23,739 Value ($000) $3,135 Avg Close $114.88 Range $94.02 - $129.90

Q4 2019

Shares 15,367 Value ($000) $1,652 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 10,900 Value ($000) $1,066 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 8,506 Value ($000) $763 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 9,719 Value ($000) $988 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 6,561 Value ($000) $518 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 6,426 Value ($000) $774 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 7,863 Value ($000) $1,109 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 7,750 Value ($000) $940 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 5,863 Value ($000) $616 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 2,935 Value ($000) $347 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 2,381 Value ($000) $252 Avg Close $100.14 Range $85.50 - $112.82

Q2 2014

Shares 63,660 Value ($000) $2,283 Avg Close $31.57 Range $25.90 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,260	$2,096	$201.71	$199.55 - $204.89
Q3 2025	11,413	$2,302	$165.25	$146.67 - $203.56
Q2 2025	16,865	$2,693	$147.46	$130.71 - $160.17
Q1 2025	19,555	$2,826	$134.47	$114.66 - $147.06
Q4 2024	9,366	$1,370	$153.06	$139.58 - $167.50
Q3 2024	12,362	$1,773	$144.03	$136.13 - $152.41
Q2 2024	6,629	$924	$130.68	$123.84 - $140.80
Q2 2023	12,202	$1,583	$124.94	$117.89 - $131.16
Q1 2023	11,507	$1,386	$115.63	$106.97 - $128.48
Q4 2022	11,608	$1,418	$123.46	$113.98 - $131.20
Q3 2022	9,656	$1,117	$124.16	$112.08 - $133.28
Q2 2021	10,845	$1,560	$138.37	$132.14 - $145.35
Q1 2021	10,848	$1,468	$134.93	$123.96 - $146.33
Q4 2020	12,696	$1,823	$125.41	$107.10 - $140.06
Q3 2020	30,807	$4,018	$132.53	$119.91 - $143.28
Q2 2020	23,739	$3,135	$114.88	$94.02 - $129.90
Q4 2019	15,367	$1,652	$96.52	$89.61 - $105.90
Q3 2019	10,900	$1,066	$91.34	$83.85 - $100.72
Q2 2019	8,506	$763	$92.63	$87.42 - $101.07
Q1 2019	9,719	$988	$92.16	$75.06 - $105.79
Q4 2018	6,561	$518	$89.19	$71.86 - $117.94
Q3 2018	6,426	$774	$125.34	$107.47 - $147.07
Q2 2018	7,863	$1,109	$126.27	$111.70 - $143.05
Q1 2018	7,750	$940	$117.84	$102.43 - $127.50
Q4 2017	5,863	$616	$108.08	$96.87 - $116.96
Q3 2017	2,935	$347	$112.62	$102.30 - $119.39
Q2 2017	2,381	$252	$100.14	$85.50 - $112.82
Q2 2014	63,660	$2,283	$31.57	$25.90 - $36.23