ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,101 Value ($000) $2,473 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 12,101 Value ($000) $2,441 Avg Close $165.25 Range $146.67 - $203.56

Q4 2023

Shares 43,417 Value ($000) $5,940 Avg Close $130.73 Range $117.26 - $142.05

Q3 2019

Shares 22,336 Value ($000) $2,185 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 17,181 Value ($000) $1,740 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 26,582 Value ($000) $2,702 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 30,262 Value ($000) $2,388 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 26,672 Value ($000) $3,214 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 1,978 Value ($000) $279 Avg Close $126.27 Range $111.70 - $143.05

Q4 2017

Shares 5,635 Value ($000) $592 Avg Close $108.08 Range $96.87 - $116.96

Q3 2016

Shares 6,653 Value ($000) $568 Avg Close $77.78 Range $72.26 - $83.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,101	$2,473	$201.71	$199.55 - $204.89
Q3 2025	12,101	$2,441	$165.25	$146.67 - $203.56
Q4 2023	43,417	$5,940	$130.73	$117.26 - $142.05
Q3 2019	22,336	$2,185	$91.34	$83.85 - $100.72
Q2 2019	17,181	$1,740	$92.63	$87.42 - $101.07
Q1 2019	26,582	$2,702	$92.16	$75.06 - $105.79
Q4 2018	30,262	$2,388	$89.19	$71.86 - $117.94
Q3 2018	26,672	$3,214	$125.34	$107.47 - $147.07
Q2 2018	1,978	$279	$126.27	$111.70 - $143.05
Q4 2017	5,635	$592	$108.08	$96.87 - $116.96
Q3 2016	6,653	$568	$77.78	$72.26 - $83.45