ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,400 Value ($000) $876 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 22,326 Value ($000) $4,503 Avg Close $165.25 Range $146.67 - $203.56

Q2 2020

Shares 4,600 Value ($000) $607,430 Avg Close $114.88 Range $94.02 - $129.90

Q3 2017

Shares 41,700 Value ($000) $4,923 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 6,300 Value ($000) $666 Avg Close $100.14 Range $85.50 - $112.82

Q4 2015

Shares 43,900 Value ($000) $3,017 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 125,800 Value ($000) $8,523 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 146,450 Value ($000) $9,739 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 85,100 Value ($000) $5,005 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 104,000 Value ($000) $4,890 Avg Close $40.10 Range $30.89 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,400	$876	$201.71	$199.55 - $204.89
Q3 2025	22,326	$4,503	$165.25	$146.67 - $203.56
Q2 2020	4,600	$607,430	$114.88	$94.02 - $129.90
Q3 2017	41,700	$4,923	$112.62	$102.30 - $119.39
Q2 2017	6,300	$666	$100.14	$85.50 - $112.82
Q4 2015	43,900	$3,017	$68.21	$62.75 - $74.79
Q3 2015	125,800	$8,523	$68.14	$57.82 - $73.66
Q2 2015	146,450	$9,739	$59.79	$53.98 - $66.38
Q1 2015	85,100	$5,005	$52.42	$43.96 - $58.54
Q4 2014	104,000	$4,890	$40.10	$30.89 - $47.19