ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,281 Value ($000) $27 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 112,668 Value ($000) $23 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 78,686 Value ($000) $13 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 73,172 Value ($000) $11 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 105,963 Value ($000) $16 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 108,239 Value ($000) $16 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 108,239 Value ($000) $15 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 108,239 Value ($000) $14 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 110,567 Value ($000) $15 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 110,624 Value ($000) $13 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 114,263 Value ($000) $15 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 117,400 Value ($000) $14 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 142,863 Value ($000) $17 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 132,938 Value ($000) $15,382 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 135,195 Value ($000) $16,446 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 140,083 Value ($000) $17,722 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 127,305 Value ($000) $16,792 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 120,341 Value ($000) $17,119 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 123,197 Value ($000) $17,719 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 82,103 Value ($000) $11,114 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 29,567 Value ($000) $4,246 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 15,089 Value ($000) $1,968 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 10,320 Value ($000) $1,363 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 6,251 Value ($000) $626 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 5,063 Value ($000) $544 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,281	$27	$201.71	$199.55 - $204.89
Q3 2025	112,668	$23	$165.25	$146.67 - $203.56
Q2 2025	78,686	$13	$147.46	$130.71 - $160.17
Q1 2025	73,172	$11	$134.47	$114.66 - $147.06
Q4 2024	105,963	$16	$153.06	$139.58 - $167.50
Q3 2024	108,239	$16	$144.03	$136.13 - $152.41
Q2 2024	108,239	$15	$130.68	$123.84 - $140.80
Q1 2024	108,239	$14	$135.96	$128.27 - $143.10
Q4 2023	110,567	$15	$130.73	$117.26 - $142.05
Q3 2023	110,624	$13	$124.31	$116.14 - $138.50
Q2 2023	114,263	$15	$124.94	$117.89 - $131.16
Q1 2023	117,400	$14	$115.63	$106.97 - $128.48
Q4 2022	142,863	$17	$123.46	$113.98 - $131.20
Q3 2022	132,938	$15,382	$124.16	$112.08 - $133.28
Q2 2022	135,195	$16,446	$124.98	$107.03 - $139.90
Q1 2022	140,083	$17,722	$127.37	$115.20 - $139.48
Q4 2021	127,305	$16,792	$131.47	$117.33 - $143.36
Q3 2021	120,341	$17,119	$137.03	$122.02 - $144.38
Q2 2021	123,197	$17,719	$138.37	$132.14 - $145.35
Q1 2021	82,103	$11,114	$134.93	$123.96 - $146.33
Q4 2020	29,567	$4,246	$125.41	$107.10 - $140.06
Q3 2020	15,089	$1,968	$132.53	$119.91 - $143.28
Q2 2020	10,320	$1,363	$114.88	$94.02 - $129.90
Q1 2020	6,251	$626	$102.32	$83.32 - $110.97
Q4 2019	5,063	$544	$96.52	$89.61 - $105.90