ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,200 Value ($000) $5,762 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 30,000 Value ($000) $6,051 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 30,300 Value ($000) $4,839 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 31,800 Value ($000) $4,596 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 32,000 Value ($000) $4,682 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 33,700 Value ($000) $4,834 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 35,000 Value ($000) $4,877 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 35,200 Value ($000) $4,670 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 36,200 Value ($000) $4,953 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 36,700 Value ($000) $4,419 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 33,200 Value ($000) $4,306 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 30,600 Value ($000) $3,686 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 30,600 Value ($000) $4 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 31,900 Value ($000) $3,691 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 32,800 Value ($000) $4,157 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 32,700 Value ($000) $4,033 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 32,700 Value ($000) $4,314 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 32,400 Value ($000) $4,609 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 32,600 Value ($000) $4,689 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 32,700 Value ($000) $4,427 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 30,700 Value ($000) $4,409 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 14,700 Value ($000) $1,917 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 12,400 Value ($000) $1,637 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 12,400 Value ($000) $1,242 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 13,900 Value ($000) $1,494 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 14,200 Value ($000) $1,389 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 14,900 Value ($000) $1,383 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 15,800 Value ($000) $1,606 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 15,800 Value ($000) $1,247 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 17,800 Value ($000) $2,145 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 18,100 Value ($000) $2,552 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 18,700 Value ($000) $2,267 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 18,600 Value ($000) $1,954 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 19,300 Value ($000) $2,279 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 19,200 Value ($000) $2,030 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 18,900 Value ($000) $1,692 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 19,000 Value ($000) $1,496 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 19,100 Value ($000) $1,631 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 19,800 Value ($000) $1,500 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 20,700 Value ($000) $1,368 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 21,800 Value ($000) $1,498 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 22,800 Value ($000) $1,545 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 22,700 Value ($000) $1,510 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 22,400 Value ($000) $1,317 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 23,400 Value ($000) $1,100 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 24,000 Value ($000) $855 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 24,700 Value ($000) $886 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 24,500 Value ($000) $711 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 24,900 Value ($000) $571 Avg Close $23.32 Range $19.90 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,200	$5,762	$201.71	$199.55 - $204.89
Q3 2025	30,000	$6,051	$165.25	$146.67 - $203.56
Q2 2025	30,300	$4,839	$147.46	$130.71 - $160.17
Q1 2025	31,800	$4,596	$134.47	$114.66 - $147.06
Q4 2024	32,000	$4,682	$153.06	$139.58 - $167.50
Q3 2024	33,700	$4,834	$144.03	$136.13 - $152.41
Q2 2024	35,000	$4,877	$130.68	$123.84 - $140.80
Q1 2024	35,200	$4,670	$135.96	$128.27 - $143.10
Q4 2023	36,200	$4,953	$130.73	$117.26 - $142.05
Q3 2023	36,700	$4,419	$124.31	$116.14 - $138.50
Q2 2023	33,200	$4,306	$124.94	$117.89 - $131.16
Q1 2023	30,600	$3,686	$115.63	$106.97 - $128.48
Q4 2022	30,600	$4	$123.46	$113.98 - $131.20
Q3 2022	31,900	$3,691	$124.16	$112.08 - $133.28
Q2 2022	32,800	$4,157	$124.98	$107.03 - $139.90
Q1 2022	32,700	$4,033	$127.37	$115.20 - $139.48
Q4 2021	32,700	$4,314	$131.47	$117.33 - $143.36
Q3 2021	32,400	$4,609	$137.03	$122.02 - $144.38
Q2 2021	32,600	$4,689	$138.37	$132.14 - $145.35
Q1 2021	32,700	$4,427	$134.93	$123.96 - $146.33
Q4 2020	30,700	$4,409	$125.41	$107.10 - $140.06
Q3 2020	14,700	$1,917	$132.53	$119.91 - $143.28
Q2 2020	12,400	$1,637	$114.88	$94.02 - $129.90
Q1 2020	12,400	$1,242	$102.32	$83.32 - $110.97
Q4 2019	13,900	$1,494	$96.52	$89.61 - $105.90
Q3 2019	14,200	$1,389	$91.34	$83.85 - $100.72
Q2 2019	14,900	$1,383	$92.63	$87.42 - $101.07
Q1 2019	15,800	$1,606	$92.16	$75.06 - $105.79
Q4 2018	15,800	$1,247	$89.19	$71.86 - $117.94
Q3 2018	17,800	$2,145	$125.34	$107.47 - $147.07
Q2 2018	18,100	$2,552	$126.27	$111.70 - $143.05
Q1 2018	18,700	$2,267	$117.84	$102.43 - $127.50
Q4 2017	18,600	$1,954	$108.08	$96.87 - $116.96
Q3 2017	19,300	$2,279	$112.62	$102.30 - $119.39
Q2 2017	19,200	$2,030	$100.14	$85.50 - $112.82
Q1 2017	18,900	$1,692	$82.78	$75.78 - $89.28
Q4 2016	19,000	$1,496	$78.20	$71.70 - $83.69
Q3 2016	19,100	$1,631	$77.78	$72.26 - $83.45
Q2 2016	19,800	$1,500	$68.44	$59.41 - $75.93
Q1 2016	20,700	$1,368	$62.04	$51.54 - $69.51
Q4 2015	21,800	$1,498	$68.21	$62.75 - $74.79
Q3 2015	22,800	$1,545	$68.14	$57.82 - $73.66
Q2 2015	22,700	$1,510	$59.79	$53.98 - $66.38
Q1 2015	22,400	$1,317	$52.42	$43.96 - $58.54
Q4 2014	23,400	$1,100	$40.10	$30.89 - $47.19
Q3 2014	24,000	$855	$35.43	$32.10 - $37.57
Q2 2014	24,700	$886	$31.57	$25.90 - $36.23
Q1 2014	24,500	$711	$26.06	$20.66 - $29.71
Q4 2013	24,900	$571	$23.32	$19.90 - $26.49