ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549 Value ($000) $521 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,549 Value ($000) $514 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,685 Value ($000) $429 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,829 Value ($000) $409 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,874 Value ($000) $420 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,949 Value ($000) $423 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,922 Value ($000) $407 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,922 Value ($000) $388 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,447 Value ($000) $335 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,626 Value ($000) $316 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 2,091 Value ($000) $271 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,909 Value ($000) $230 Avg Close $115.63 Range $106.97 - $128.48
Q2 2020
Shares 2,438 Value ($000) $322 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,157 Value ($000) $216 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,157 Value ($000) $232 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,463 Value ($000) $241 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 2,187 Value ($000) $221 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,216 Value ($000) $225 Avg Close $92.16 Range $75.06 - $105.79
Q3 2018
Shares 2,216 Value ($000) $267 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 2,324 Value ($000) $328 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 2,216 Value ($000) $269 Avg Close $117.84 Range $102.43 - $127.50
Q4 2016
Shares 227 Value ($000) $18 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 227 Value ($000) $20 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 227 Value ($000) $18 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 227 Value ($000) $15 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 227 Value ($000) $16 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 323 Value ($000) $22 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 100 Value ($000) $7 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 100 Value ($000) $6 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 100 Value ($000) $5 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 100 Value ($000) $4 Avg Close $35.43 Range $32.10 - $37.57
Q1 2014
Shares 22 Value ($000) $1 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 22 Value ($000) $1 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 22 Value ($000) $1 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 22 Value ($000) $1 Avg Close $19.79 Range $16.19 - $23.00