ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,650 Value ($000) $11,780 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 47,964 Value ($000) $9,674 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 38,760 Value ($000) $6,190 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 34,352 Value ($000) $4,965 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 30,415 Value ($000) $4,450 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 26,676 Value ($000) $3,826 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 25,325 Value ($000) $3,528 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 22,112 Value ($000) $2,934 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 20,413 Value ($000) $2,793 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 19,177 Value ($000) $2,309 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 17,325 Value ($000) $2,247 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 16,081 Value ($000) $1,937 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 16,668 Value ($000) $2,037 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 14,666 Value ($000) $1,697 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 14,547 Value ($000) $1,770 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 12,806 Value ($000) $1,620 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 13,973 Value ($000) $1,843 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 14,480 Value ($000) $2,060 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 13,945 Value ($000) $2,006 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 19,947 Value ($000) $2,700 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 19,202 Value ($000) $2,757 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 15,322 Value ($000) $1,998 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 14,612 Value ($000) $1,929 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 15,735 Value ($000) $1,576 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 15,902 Value ($000) $1,710 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 16,076 Value ($000) $1,573 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 13,593 Value ($000) $1,376 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 21,651 Value ($000) $2,200 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 20,212 Value ($000) $1,595 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 19,598 Value ($000) $2,361 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 17,865 Value ($000) $2,519 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 20,448 Value ($000) $2,479 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 20,517 Value ($000) $2,155 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 20,129 Value ($000) $2,376 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 19,641 Value ($000) $2,076 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 18,548 Value ($000) $1,660 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 18,118 Value ($000) $1,427 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 19,907 Value ($000) $1,700 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 10,693 Value ($000) $810 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 10,763 Value ($000) $712 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 6,616 Value ($000) $455 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 3,380 Value ($000) $229 Avg Close $68.14 Range $57.82 - $73.66

Q1 2015

Shares 4,123 Value ($000) $242 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 3,653 Value ($000) $172 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 2,441 Value ($000) $87 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 2,741 Value ($000) $98 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 2,376 Value ($000) $69 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 2,051 Value ($000) $47 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 3,251 Value ($000) $83 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 3,251 Value ($000) $75 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,650	$11,780	$201.71	$199.55 - $204.89
Q3 2025	47,964	$9,674	$165.25	$146.67 - $203.56
Q2 2025	38,760	$6,190	$147.46	$130.71 - $160.17
Q1 2025	34,352	$4,965	$134.47	$114.66 - $147.06
Q4 2024	30,415	$4,450	$153.06	$139.58 - $167.50
Q3 2024	26,676	$3,826	$144.03	$136.13 - $152.41
Q2 2024	25,325	$3,528	$130.68	$123.84 - $140.80
Q1 2024	22,112	$2,934	$135.96	$128.27 - $143.10
Q4 2023	20,413	$2,793	$130.73	$117.26 - $142.05
Q3 2023	19,177	$2,309	$124.31	$116.14 - $138.50
Q2 2023	17,325	$2,247	$124.94	$117.89 - $131.16
Q1 2023	16,081	$1,937	$115.63	$106.97 - $128.48
Q4 2022	16,668	$2,037	$123.46	$113.98 - $131.20
Q3 2022	14,666	$1,697	$124.16	$112.08 - $133.28
Q2 2022	14,547	$1,770	$124.98	$107.03 - $139.90
Q1 2022	12,806	$1,620	$127.37	$115.20 - $139.48
Q4 2021	13,973	$1,843	$131.47	$117.33 - $143.36
Q3 2021	14,480	$2,060	$137.03	$122.02 - $144.38
Q2 2021	13,945	$2,006	$138.37	$132.14 - $145.35
Q1 2021	19,947	$2,700	$134.93	$123.96 - $146.33
Q4 2020	19,202	$2,757	$125.41	$107.10 - $140.06
Q3 2020	15,322	$1,998	$132.53	$119.91 - $143.28
Q2 2020	14,612	$1,929	$114.88	$94.02 - $129.90
Q1 2020	15,735	$1,576	$102.32	$83.32 - $110.97
Q4 2019	15,902	$1,710	$96.52	$89.61 - $105.90
Q3 2019	16,076	$1,573	$91.34	$83.85 - $100.72
Q2 2019	13,593	$1,376	$92.63	$87.42 - $101.07
Q1 2019	21,651	$2,200	$92.16	$75.06 - $105.79
Q4 2018	20,212	$1,595	$89.19	$71.86 - $117.94
Q3 2018	19,598	$2,361	$125.34	$107.47 - $147.07
Q2 2018	17,865	$2,519	$126.27	$111.70 - $143.05
Q1 2018	20,448	$2,479	$117.84	$102.43 - $127.50
Q4 2017	20,517	$2,155	$108.08	$96.87 - $116.96
Q3 2017	20,129	$2,376	$112.62	$102.30 - $119.39
Q2 2017	19,641	$2,076	$100.14	$85.50 - $112.82
Q1 2017	18,548	$1,660	$82.78	$75.78 - $89.28
Q4 2016	18,118	$1,427	$78.20	$71.70 - $83.69
Q3 2016	19,907	$1,700	$77.78	$72.26 - $83.45
Q2 2016	10,693	$810	$68.44	$59.41 - $75.93
Q1 2016	10,763	$712	$62.04	$51.54 - $69.51
Q4 2015	6,616	$455	$68.21	$62.75 - $74.79
Q3 2015	3,380	$229	$68.14	$57.82 - $73.66
Q1 2015	4,123	$242	$52.42	$43.96 - $58.54
Q4 2014	3,653	$172	$40.10	$30.89 - $47.19
Q3 2014	2,441	$87	$35.43	$32.10 - $37.57
Q2 2014	2,741	$98	$31.57	$25.90 - $36.23
Q1 2014	2,376	$69	$26.06	$20.66 - $29.71
Q4 2013	2,051	$47	$23.32	$19.90 - $26.49
Q3 2013	3,251	$83	$25.25	$22.24 - $27.35
Q2 2013	3,251	$75	$19.79	$16.19 - $23.00