ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,986 Value ($000) $2,040 Avg Close $201.71 Range $199.55 - $204.89
Q2 2025
Shares 8,632 Value ($000) $1,378 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 8,578 Value ($000) $1,240 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 8,689 Value ($000) $1,271 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 8,578 Value ($000) $1,230 Avg Close $144.03 Range $136.13 - $152.41
Q4 2021
Shares 1,560 Value ($000) $206 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,435 Value ($000) $204 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,153 Value ($000) $310 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,052 Value ($000) $278 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,926 Value ($000) $277 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,607 Value ($000) $210 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,851 Value ($000) $244 Avg Close $114.88 Range $94.02 - $129.90
Q2 2017
Shares 3,545 Value ($000) $375 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 3,545 Value ($000) $317 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 3,545 Value ($000) $279 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 3,545 Value ($000) $303 Avg Close $77.78 Range $72.26 - $83.45