ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,818 Value ($000) $1,189 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 7,461 Value ($000) $1,505 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 7,576 Value ($000) $1,210 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 7,776 Value ($000) $1,124 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 8,528 Value ($000) $1,248 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 8,644 Value ($000) $1,240 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 9,474 Value ($000) $1,320 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 9,806 Value ($000) $1,301 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 9,951 Value ($000) $1,361 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 10,086 Value ($000) $1,214 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 10,176 Value ($000) $1,320 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 10,479 Value ($000) $1,262 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 9,914 Value ($000) $1,211 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 9,686 Value ($000) $1,121 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 9,676 Value ($000) $1,177 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 9,227 Value ($000) $1,167 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 9,567 Value ($000) $1,262 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 9,017 Value ($000) $1,283 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 9,172 Value ($000) $1,319 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 9,247 Value ($000) $1,252 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 9,302 Value ($000) $1,336 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 9,222 Value ($000) $1,203 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 9,382 Value ($000) $1,239 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 9,557 Value ($000) $957 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 7,795 Value ($000) $838 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 7,750 Value ($000) $758 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 7,360 Value ($000) $688 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 4,975 Value ($000) $506 Avg Close $92.16 Range $75.06 - $105.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,818	$1,189	$201.71	$199.55 - $204.89
Q3 2025	7,461	$1,505	$165.25	$146.67 - $203.56
Q2 2025	7,576	$1,210	$147.46	$130.71 - $160.17
Q1 2025	7,776	$1,124	$134.47	$114.66 - $147.06
Q4 2024	8,528	$1,248	$153.06	$139.58 - $167.50
Q3 2024	8,644	$1,240	$144.03	$136.13 - $152.41
Q2 2024	9,474	$1,320	$130.68	$123.84 - $140.80
Q1 2024	9,806	$1,301	$135.96	$128.27 - $143.10
Q4 2023	9,951	$1,361	$130.73	$117.26 - $142.05
Q3 2023	10,086	$1,214	$124.31	$116.14 - $138.50
Q2 2023	10,176	$1,320	$124.94	$117.89 - $131.16
Q1 2023	10,479	$1,262	$115.63	$106.97 - $128.48
Q4 2022	9,914	$1,211	$123.46	$113.98 - $131.20
Q3 2022	9,686	$1,121	$124.16	$112.08 - $133.28
Q2 2022	9,676	$1,177	$124.98	$107.03 - $139.90
Q1 2022	9,227	$1,167	$127.37	$115.20 - $139.48
Q4 2021	9,567	$1,262	$131.47	$117.33 - $143.36
Q3 2021	9,017	$1,283	$137.03	$122.02 - $144.38
Q2 2021	9,172	$1,319	$138.37	$132.14 - $145.35
Q1 2021	9,247	$1,252	$134.93	$123.96 - $146.33
Q4 2020	9,302	$1,336	$125.41	$107.10 - $140.06
Q3 2020	9,222	$1,203	$132.53	$119.91 - $143.28
Q2 2020	9,382	$1,239	$114.88	$94.02 - $129.90
Q1 2020	9,557	$957	$102.32	$83.32 - $110.97
Q4 2019	7,795	$838	$96.52	$89.61 - $105.90
Q3 2019	7,750	$758	$91.34	$83.85 - $100.72
Q2 2019	7,360	$688	$92.63	$87.42 - $101.07
Q1 2019	4,975	$506	$92.16	$75.06 - $105.79