ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,614 Value ($000) $33,431 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 165,555 Value ($000) $33,392 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 169,463 Value ($000) $27,063 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 137,801 Value ($000) $19,915 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 153,113 Value ($000) $22,400 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 157,977 Value ($000) $22,660 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 135,621 Value ($000) $18,896 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 123,411 Value ($000) $16 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 123,411 Value ($000) $17 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 95,987 Value ($000) $12 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 129,271 Value ($000) $17 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 131,888 Value ($000) $16 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 159,291 Value ($000) $19 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 142,139 Value ($000) $16,447 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 128,919 Value ($000) $15,683 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 95,483 Value ($000) $12,080 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 114,131 Value ($000) $15,054 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 104,537 Value ($000) $14,870 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 87,948 Value ($000) $12,650 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 82,809 Value ($000) $11,210 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 63,978 Value ($000) $9,187 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 20,633 Value ($000) $2,691 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 16,006 Value ($000) $2,114 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 15,214 Value ($000) $1,524 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 7,427 Value ($000) $798 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,614	$33,431	$201.71	$199.55 - $204.89
Q3 2025	165,555	$33,392	$165.25	$146.67 - $203.56
Q2 2025	169,463	$27,063	$147.46	$130.71 - $160.17
Q1 2025	137,801	$19,915	$134.47	$114.66 - $147.06
Q4 2024	153,113	$22,400	$153.06	$139.58 - $167.50
Q3 2024	157,977	$22,660	$144.03	$136.13 - $152.41
Q2 2024	135,621	$18,896	$130.68	$123.84 - $140.80
Q1 2024	123,411	$16	$135.96	$128.27 - $143.10
Q4 2023	123,411	$17	$130.73	$117.26 - $142.05
Q3 2023	95,987	$12	$124.31	$116.14 - $138.50
Q2 2023	129,271	$17	$124.94	$117.89 - $131.16
Q1 2023	131,888	$16	$115.63	$106.97 - $128.48
Q4 2022	159,291	$19	$123.46	$113.98 - $131.20
Q3 2022	142,139	$16,447	$124.16	$112.08 - $133.28
Q2 2022	128,919	$15,683	$124.98	$107.03 - $139.90
Q1 2022	95,483	$12,080	$127.37	$115.20 - $139.48
Q4 2021	114,131	$15,054	$131.47	$117.33 - $143.36
Q3 2021	104,537	$14,870	$137.03	$122.02 - $144.38
Q2 2021	87,948	$12,650	$138.37	$132.14 - $145.35
Q1 2021	82,809	$11,210	$134.93	$123.96 - $146.33
Q4 2020	63,978	$9,187	$125.41	$107.10 - $140.06
Q3 2020	20,633	$2,691	$132.53	$119.91 - $143.28
Q2 2020	16,006	$2,114	$114.88	$94.02 - $129.90
Q1 2020	15,214	$1,524	$102.32	$83.32 - $110.97
Q4 2019	7,427	$798	$96.52	$89.61 - $105.90