ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,125 Value ($000) $2,682 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 118,505 Value ($000) $23,902 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 125,028 Value ($000) $19,967 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 134,798 Value ($000) $19,481 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 146,739 Value ($000) $21,468 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 143,976 Value ($000) $20,652 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 143,316 Value ($000) $19,968 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 143,720 Value ($000) $19,067 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 142,971 Value ($000) $19,560 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 141,527 Value ($000) $17,040 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 139,535 Value ($000) $18,098 Avg Close $124.94 Range $117.89 - $131.16

Q4 2021

Shares 1,879 Value ($000) $248 Avg Close $131.47 Range $117.33 - $143.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,125	$2,682	$201.71	$199.55 - $204.89
Q3 2025	118,505	$23,902	$165.25	$146.67 - $203.56
Q2 2025	125,028	$19,967	$147.46	$130.71 - $160.17
Q1 2025	134,798	$19,481	$134.47	$114.66 - $147.06
Q4 2024	146,739	$21,468	$153.06	$139.58 - $167.50
Q3 2024	143,976	$20,652	$144.03	$136.13 - $152.41
Q2 2024	143,316	$19,968	$130.68	$123.84 - $140.80
Q1 2024	143,720	$19,067	$135.96	$128.27 - $143.10
Q4 2023	142,971	$19,560	$130.73	$117.26 - $142.05
Q3 2023	141,527	$17,040	$124.31	$116.14 - $138.50
Q2 2023	139,535	$18,098	$124.94	$117.89 - $131.16
Q4 2021	1,879	$248	$131.47	$117.33 - $143.36