ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $655 Avg Close $201.71 Range $199.55 - $204.89

Q4 2024

Shares 4,353 Value ($000) $636 Avg Close $153.06 Range $139.58 - $167.50

Q1 2023

Shares 3,172 Value ($000) $378 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 5,010 Value ($000) $612 Avg Close $123.46 Range $113.98 - $131.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$655	$201.71	$199.55 - $204.89
Q4 2024	4,353	$636	$153.06	$139.58 - $167.50
Q1 2023	3,172	$378	$115.63	$106.97 - $128.48
Q4 2022	5,010	$612	$123.46	$113.98 - $131.20