ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,905 Value ($000) $8,154 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 507,292 Value ($000) $102,321 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 878,047 Value ($000) $140,220 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 870,862 Value ($000) $125,764 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 775,085 Value ($000) $121,164 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 628,378 Value ($000) $99,848 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 542,953 Value ($000) $80,902 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 580,554 Value ($000) $76,863 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 371,001 Value ($000) $50,757 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 366,037 Value ($000) $44 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 349,922 Value ($000) $45 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 346,644 Value ($000) $42 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 339,901 Value ($000) $42 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 332,068 Value ($000) $38,424 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 345,802 Value ($000) $42,067 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 338,380 Value ($000) $42,808 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 332,349 Value ($000) $43,837 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 639,285 Value ($000) $90,938 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 331,996 Value ($000) $47,751 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 328,818 Value ($000) $44,512 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 444,262 Value ($000) $63,796 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 424,132 Value ($000) $55,127 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 46,937 Value ($000) $47,889 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 9,155 Value ($000) $917 Avg Close $102.32 Range $83.32 - $110.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,905	$8,154	$201.71	$199.55 - $204.89
Q3 2025	507,292	$102,321	$165.25	$146.67 - $203.56
Q2 2025	878,047	$140,220	$147.46	$130.71 - $160.17
Q1 2025	870,862	$125,764	$134.47	$114.66 - $147.06
Q4 2024	775,085	$121,164	$153.06	$139.58 - $167.50
Q3 2024	628,378	$99,848	$144.03	$136.13 - $152.41
Q2 2024	542,953	$80,902	$130.68	$123.84 - $140.80
Q1 2024	580,554	$76,863	$135.96	$128.27 - $143.10
Q4 2023	371,001	$50,757	$130.73	$117.26 - $142.05
Q3 2023	366,037	$44	$124.31	$116.14 - $138.50
Q2 2023	349,922	$45	$124.94	$117.89 - $131.16
Q1 2023	346,644	$42	$115.63	$106.97 - $128.48
Q4 2022	339,901	$42	$123.46	$113.98 - $131.20
Q3 2022	332,068	$38,424	$124.16	$112.08 - $133.28
Q2 2022	345,802	$42,067	$124.98	$107.03 - $139.90
Q1 2022	338,380	$42,808	$127.37	$115.20 - $139.48
Q4 2021	332,349	$43,837	$131.47	$117.33 - $143.36
Q3 2021	639,285	$90,938	$137.03	$122.02 - $144.38
Q2 2021	331,996	$47,751	$138.37	$132.14 - $145.35
Q1 2021	328,818	$44,512	$134.93	$123.96 - $146.33
Q4 2020	444,262	$63,796	$125.41	$107.10 - $140.06
Q3 2020	424,132	$55,127	$132.53	$119.91 - $143.28
Q2 2020	46,937	$47,889	$114.88	$94.02 - $129.90
Q1 2020	9,155	$917	$102.32	$83.32 - $110.97