ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10 Value ($000) $1 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 10 Value ($000) $1 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 10 Value ($000) $1 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 40 Value ($000) $5 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 80 Value ($000) $11 Avg Close $137.03 Range $122.02 - $144.38

Q4 2014

Shares 440 Value ($000) $21 Avg Close $40.10 Range $30.89 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10	$1	$124.16	$112.08 - $133.28
Q2 2022	10	$1	$124.98	$107.03 - $139.90
Q1 2022	10	$1	$127.37	$115.20 - $139.48
Q4 2021	40	$5	$131.47	$117.33 - $143.36
Q3 2021	80	$11	$137.03	$122.02 - $144.38
Q4 2014	440	$21	$40.10	$30.89 - $47.19