ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,588 Value ($000) $5,024 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 596,113 Value ($000) $120,236 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 211,215 Value ($000) $33,731 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 1,238,496 Value ($000) $178,987 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 156,907 Value ($000) $22,955 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 86,368 Value ($000) $12,389 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 81,679 Value ($000) $11,380 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 26,659 Value ($000) $3,537 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 327,092 Value ($000) $44,749 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 499,277 Value ($000) $60,113 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 86,001 Value ($000) $11,154 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 38,999 Value ($000) $4,697 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 75,735 Value ($000) $9 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 356,146 Value ($000) $41,210 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 66,425 Value ($000) $8,081 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 373,060 Value ($000) $47,196 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 183,154 Value ($000) $24,158 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 377,244 Value ($000) $53,663 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 194,892 Value ($000) $28,031 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 158,902 Value ($000) $21,511 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 157,907 Value ($000) $22,675 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 196,524 Value ($000) $25,629 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 1,319,468 Value ($000) $174,236 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 754,397 Value ($000) $75,568 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 320,840 Value ($000) $34,494 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 209,698 Value ($000) $20,513 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 672,150 Value ($000) $68,062 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 567,355 Value ($000) $57,660 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 54,525 Value ($000) $4,303 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 156,692 Value ($000) $18,880 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 140,098 Value ($000) $19,757 Avg Close $126.27 Range $111.70 - $143.05

Q4 2017

Shares 829,550 Value ($000) $87,153 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 1,260,281 Value ($000) $148,789 Avg Close $112.62 Range $102.30 - $119.39

Q4 2016

Shares 3,022 Value ($000) $238 Avg Close $78.20 Range $71.70 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,588	$5,024	$201.71	$199.55 - $204.89
Q3 2025	596,113	$120,236	$165.25	$146.67 - $203.56
Q2 2025	211,215	$33,731	$147.46	$130.71 - $160.17
Q1 2025	1,238,496	$178,987	$134.47	$114.66 - $147.06
Q4 2024	156,907	$22,955	$153.06	$139.58 - $167.50
Q3 2024	86,368	$12,389	$144.03	$136.13 - $152.41
Q2 2024	81,679	$11,380	$130.68	$123.84 - $140.80
Q1 2024	26,659	$3,537	$135.96	$128.27 - $143.10
Q4 2023	327,092	$44,749	$130.73	$117.26 - $142.05
Q3 2023	499,277	$60,113	$124.31	$116.14 - $138.50
Q2 2023	86,001	$11,154	$124.94	$117.89 - $131.16
Q1 2023	38,999	$4,697	$115.63	$106.97 - $128.48
Q4 2022	75,735	$9	$123.46	$113.98 - $131.20
Q3 2022	356,146	$41,210	$124.16	$112.08 - $133.28
Q2 2022	66,425	$8,081	$124.98	$107.03 - $139.90
Q1 2022	373,060	$47,196	$127.37	$115.20 - $139.48
Q4 2021	183,154	$24,158	$131.47	$117.33 - $143.36
Q3 2021	377,244	$53,663	$137.03	$122.02 - $144.38
Q2 2021	194,892	$28,031	$138.37	$132.14 - $145.35
Q1 2021	158,902	$21,511	$134.93	$123.96 - $146.33
Q4 2020	157,907	$22,675	$125.41	$107.10 - $140.06
Q3 2020	196,524	$25,629	$132.53	$119.91 - $143.28
Q2 2020	1,319,468	$174,236	$114.88	$94.02 - $129.90
Q1 2020	754,397	$75,568	$102.32	$83.32 - $110.97
Q4 2019	320,840	$34,494	$96.52	$89.61 - $105.90
Q3 2019	209,698	$20,513	$91.34	$83.85 - $100.72
Q2 2019	672,150	$68,062	$92.63	$87.42 - $101.07
Q1 2019	567,355	$57,660	$92.16	$75.06 - $105.79
Q4 2018	54,525	$4,303	$89.19	$71.86 - $117.94
Q3 2018	156,692	$18,880	$125.34	$107.47 - $147.07
Q2 2018	140,098	$19,757	$126.27	$111.70 - $143.05
Q4 2017	829,550	$87,153	$108.08	$96.87 - $116.96
Q3 2017	1,260,281	$148,789	$112.62	$102.30 - $119.39
Q4 2016	3,022	$238	$78.20	$71.70 - $83.69