Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 533,614 | $76,627 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 375,464 | $72,568 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 375,314 | $77,364 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 647,434 | $93,153 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 788,034 | $108,708 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 824,934 | $103,905 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 744,731 | $94,881 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 521,231 | $52,534 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 184,600 | $14,567 | $89.19 | $71.86 - $117.94 |