ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,013 Value ($000) $411 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 70,263 Value ($000) $14,172 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 68,363 Value ($000) $10,914 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 44,963 Value ($000) $6,497 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 52,363 Value ($000) $7,661 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 52,563 Value ($000) $7,539 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 40,990 Value ($000) $5,711 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 40,990 Value ($000) $5,437 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 40,990 Value ($000) $5,607 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 40,829 Value ($000) $4,916 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 42,729 Value ($000) $5,542 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 47,029 Value ($000) $5,663 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 44,529 Value ($000) $5,440 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 42,429 Value ($000) $4,908 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 30,879 Value ($000) $3,756 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 19,879 Value ($000) $2,514 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 17,779 Value ($000) $2,345 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 12,879 Value ($000) $1,832 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 12,879 Value ($000) $1,853 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 12,879 Value ($000) $1,743 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 11,579 Value ($000) $1,663 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 9,779 Value ($000) $1,275 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 3,079 Value ($000) $407 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 3,079 Value ($000) $308 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 2,179 Value ($000) $234 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 3,579 Value ($000) $350 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 3,579 Value ($000) $362 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 369 Value ($000) $12 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 2,679 Value ($000) $211 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 2,679 Value ($000) $323 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 5,479 Value ($000) $773 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 4,679 Value ($000) $567 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 13,779 Value ($000) $1,448 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 15,479 Value ($000) $1,827 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 15,479 Value ($000) $1,636 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 15,479 Value ($000) $1,385 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 29,779 Value ($000) $2,345 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 26,679 Value ($000) $2,511 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 41,279 Value ($000) $3,127 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 33,379 Value ($000) $2,206 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 33,379 Value ($000) $2,294 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 33,379 Value ($000) $2,261 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 33,379 Value ($000) $2,220 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 33,379 Value ($000) $1,963 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 44,079 Value ($000) $2,072 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 44,079 Value ($000) $1,570 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 44,079 Value ($000) $1,581 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 44,079 Value ($000) $1,279 Avg Close $26.06 Range $20.66 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,013	$411	$201.71	$199.55 - $204.89
Q3 2025	70,263	$14,172	$165.25	$146.67 - $203.56
Q2 2025	68,363	$10,914	$147.46	$130.71 - $160.17
Q1 2025	44,963	$6,497	$134.47	$114.66 - $147.06
Q4 2024	52,363	$7,661	$153.06	$139.58 - $167.50
Q3 2024	52,563	$7,539	$144.03	$136.13 - $152.41
Q2 2024	40,990	$5,711	$130.68	$123.84 - $140.80
Q1 2024	40,990	$5,437	$135.96	$128.27 - $143.10
Q4 2023	40,990	$5,607	$130.73	$117.26 - $142.05
Q3 2023	40,829	$4,916	$124.31	$116.14 - $138.50
Q2 2023	42,729	$5,542	$124.94	$117.89 - $131.16
Q1 2023	47,029	$5,663	$115.63	$106.97 - $128.48
Q4 2022	44,529	$5,440	$123.46	$113.98 - $131.20
Q3 2022	42,429	$4,908	$124.16	$112.08 - $133.28
Q2 2022	30,879	$3,756	$124.98	$107.03 - $139.90
Q1 2022	19,879	$2,514	$127.37	$115.20 - $139.48
Q4 2021	17,779	$2,345	$131.47	$117.33 - $143.36
Q3 2021	12,879	$1,832	$137.03	$122.02 - $144.38
Q2 2021	12,879	$1,853	$138.37	$132.14 - $145.35
Q1 2021	12,879	$1,743	$134.93	$123.96 - $146.33
Q4 2020	11,579	$1,663	$125.41	$107.10 - $140.06
Q3 2020	9,779	$1,275	$132.53	$119.91 - $143.28
Q2 2020	3,079	$407	$114.88	$94.02 - $129.90
Q1 2020	3,079	$308	$102.32	$83.32 - $110.97
Q4 2019	2,179	$234	$96.52	$89.61 - $105.90
Q3 2019	3,579	$350	$91.34	$83.85 - $100.72
Q2 2019	3,579	$362	$92.63	$87.42 - $101.07
Q1 2019	369	$12	$92.16	$75.06 - $105.79
Q4 2018	2,679	$211	$89.19	$71.86 - $117.94
Q3 2018	2,679	$323	$125.34	$107.47 - $147.07
Q2 2018	5,479	$773	$126.27	$111.70 - $143.05
Q1 2018	4,679	$567	$117.84	$102.43 - $127.50
Q4 2017	13,779	$1,448	$108.08	$96.87 - $116.96
Q3 2017	15,479	$1,827	$112.62	$102.30 - $119.39
Q2 2017	15,479	$1,636	$100.14	$85.50 - $112.82
Q1 2017	15,479	$1,385	$82.78	$75.78 - $89.28
Q4 2016	29,779	$2,345	$78.20	$71.70 - $83.69
Q3 2016	26,679	$2,511	$77.78	$72.26 - $83.45
Q2 2016	41,279	$3,127	$68.44	$59.41 - $75.93
Q1 2016	33,379	$2,206	$62.04	$51.54 - $69.51
Q4 2015	33,379	$2,294	$68.21	$62.75 - $74.79
Q3 2015	33,379	$2,261	$68.14	$57.82 - $73.66
Q2 2015	33,379	$2,220	$59.79	$53.98 - $66.38
Q1 2015	33,379	$1,963	$52.42	$43.96 - $58.54
Q4 2014	44,079	$2,072	$40.10	$30.89 - $47.19
Q3 2014	44,079	$1,570	$35.43	$32.10 - $37.57
Q2 2014	44,079	$1,581	$31.57	$25.90 - $36.23
Q1 2014	44,079	$1,279	$26.06	$20.66 - $29.71