ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,521 Value ($000) $8,484 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 41,594 Value ($000) $8,390 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 43,383 Value ($000) $6,928 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 43,796 Value ($000) $6,329 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 43,796 Value ($000) $6,407 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 44,196 Value ($000) $6,339 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 44,096 Value ($000) $6,144 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 46,896 Value ($000) $6,222 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 46,896 Value ($000) $6,416 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 47,096 Value ($000) $5,670 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 46,996 Value ($000) $6,095 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 48,596 Value ($000) $5,853 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 49,196 Value ($000) $6,011 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 49,596 Value ($000) $5,739 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 49,796 Value ($000) $6,058 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 49,896 Value ($000) $6,313 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 51,396 Value ($000) $6,779 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 51,296 Value ($000) $7,297 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 54,596 Value ($000) $7,853 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 54,796 Value ($000) $7,417 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 57,196 Value ($000) $8,213 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 54,696 Value ($000) $7,133 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 54,296 Value ($000) $7,169 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 55,102 Value ($000) $5,520 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 55,302 Value ($000) $5,946 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 55,102 Value ($000) $5,390 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 55,902 Value ($000) $5,661 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 55,978 Value ($000) $5,689 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 55,988 Value ($000) $4,418 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 55,988 Value ($000) $6,746 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 55,688 Value ($000) $7,853 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 55,888 Value ($000) $6,776 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 55,748 Value ($000) $5,857 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 54,948 Value ($000) $6,487 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 54,848 Value ($000) $5,798 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 53,248 Value ($000) $4,766 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 53,248 Value ($000) $4,194 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 53,148 Value ($000) $4,539 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 53,148 Value ($000) $4,027 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 56,548 Value ($000) $3,738 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 56,448 Value ($000) $3,879 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 56,348 Value ($000) $3,818 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 56,048 Value ($000) $3,727 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 56,248 Value ($000) $3,309 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 54,348 Value ($000) $2,555 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 54,348 Value ($000) $1,935 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 54,448 Value ($000) $1,953 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 54,248 Value ($000) $1,573 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 53,848 Value ($000) $1,235 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 53,848 Value ($000) $1,376 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 54,348 Value ($000) $1,248 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,521	$8,484	$201.71	$199.55 - $204.89
Q3 2025	41,594	$8,390	$165.25	$146.67 - $203.56
Q2 2025	43,383	$6,928	$147.46	$130.71 - $160.17
Q1 2025	43,796	$6,329	$134.47	$114.66 - $147.06
Q4 2024	43,796	$6,407	$153.06	$139.58 - $167.50
Q3 2024	44,196	$6,339	$144.03	$136.13 - $152.41
Q2 2024	44,096	$6,144	$130.68	$123.84 - $140.80
Q1 2024	46,896	$6,222	$135.96	$128.27 - $143.10
Q4 2023	46,896	$6,416	$130.73	$117.26 - $142.05
Q3 2023	47,096	$5,670	$124.31	$116.14 - $138.50
Q2 2023	46,996	$6,095	$124.94	$117.89 - $131.16
Q1 2023	48,596	$5,853	$115.63	$106.97 - $128.48
Q4 2022	49,196	$6,011	$123.46	$113.98 - $131.20
Q3 2022	49,596	$5,739	$124.16	$112.08 - $133.28
Q2 2022	49,796	$6,058	$124.98	$107.03 - $139.90
Q1 2022	49,896	$6,313	$127.37	$115.20 - $139.48
Q4 2021	51,396	$6,779	$131.47	$117.33 - $143.36
Q3 2021	51,296	$7,297	$137.03	$122.02 - $144.38
Q2 2021	54,596	$7,853	$138.37	$132.14 - $145.35
Q1 2021	54,796	$7,417	$134.93	$123.96 - $146.33
Q4 2020	57,196	$8,213	$125.41	$107.10 - $140.06
Q3 2020	54,696	$7,133	$132.53	$119.91 - $143.28
Q2 2020	54,296	$7,169	$114.88	$94.02 - $129.90
Q1 2020	55,102	$5,520	$102.32	$83.32 - $110.97
Q4 2019	55,302	$5,946	$96.52	$89.61 - $105.90
Q3 2019	55,102	$5,390	$91.34	$83.85 - $100.72
Q2 2019	55,902	$5,661	$92.63	$87.42 - $101.07
Q1 2019	55,978	$5,689	$92.16	$75.06 - $105.79
Q4 2018	55,988	$4,418	$89.19	$71.86 - $117.94
Q3 2018	55,988	$6,746	$125.34	$107.47 - $147.07
Q2 2018	55,688	$7,853	$126.27	$111.70 - $143.05
Q1 2018	55,888	$6,776	$117.84	$102.43 - $127.50
Q4 2017	55,748	$5,857	$108.08	$96.87 - $116.96
Q3 2017	54,948	$6,487	$112.62	$102.30 - $119.39
Q2 2017	54,848	$5,798	$100.14	$85.50 - $112.82
Q1 2017	53,248	$4,766	$82.78	$75.78 - $89.28
Q4 2016	53,248	$4,194	$78.20	$71.70 - $83.69
Q3 2016	53,148	$4,539	$77.78	$72.26 - $83.45
Q2 2016	53,148	$4,027	$68.44	$59.41 - $75.93
Q1 2016	56,548	$3,738	$62.04	$51.54 - $69.51
Q4 2015	56,448	$3,879	$68.21	$62.75 - $74.79
Q3 2015	56,348	$3,818	$68.14	$57.82 - $73.66
Q2 2015	56,048	$3,727	$59.79	$53.98 - $66.38
Q1 2015	56,248	$3,309	$52.42	$43.96 - $58.54
Q4 2014	54,348	$2,555	$40.10	$30.89 - $47.19
Q3 2014	54,348	$1,935	$35.43	$32.10 - $37.57
Q2 2014	54,448	$1,953	$31.57	$25.90 - $36.23
Q1 2014	54,248	$1,573	$26.06	$20.66 - $29.71
Q4 2013	53,848	$1,235	$23.32	$19.90 - $26.49
Q3 2013	53,848	$1,376	$25.25	$22.24 - $27.35
Q2 2013	54,348	$1,248	$19.79	$16.19 - $23.00