ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,768 Value ($000) $1,179 Avg Close $201.71 Range $199.55 - $204.89

Q4 2024

Shares 4,865 Value ($000) $712 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 2,611 Value ($000) $375 Avg Close $144.03 Range $136.13 - $152.41

Q1 2024

Shares 3,902 Value ($000) $518 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 2,925 Value ($000) $400 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 2,591 Value ($000) $312 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 5,643 Value ($000) $732 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 24,054 Value ($000) $2,897 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 2,906 Value ($000) $355 Avg Close $123.46 Range $113.98 - $131.20

Q2 2022

Shares 3,144 Value ($000) $382 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 9,225 Value ($000) $1,167 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 2,204 Value ($000) $291 Avg Close $131.47 Range $117.33 - $143.36

Q2 2021

Shares 2,051 Value ($000) $295 Avg Close $138.37 Range $132.14 - $145.35

Q3 2020

Shares 4,957 Value ($000) $646 Avg Close $132.53 Range $119.91 - $143.28

Q4 2019

Shares 27,392 Value ($000) $2,945 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 4,072 Value ($000) $398 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 14,411 Value ($000) $1,459 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 14,564 Value ($000) $1,480 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 2,664 Value ($000) $210 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 71,924 Value ($000) $8,666 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 13,141 Value ($000) $1,853 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 32,184 Value ($000) $3,902 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 20,911 Value ($000) $2,197 Avg Close $108.08 Range $96.87 - $116.96

Q2 2017

Shares 2,394 Value ($000) $253 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 10,450 Value ($000) $935 Avg Close $82.78 Range $75.78 - $89.28

Q3 2016

Shares 7,305 Value ($000) $624 Avg Close $77.78 Range $72.26 - $83.45

Q3 2015

Shares 3,042 Value ($000) $206 Avg Close $68.14 Range $57.82 - $73.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,768	$1,179	$201.71	$199.55 - $204.89
Q4 2024	4,865	$712	$153.06	$139.58 - $167.50
Q3 2024	2,611	$375	$144.03	$136.13 - $152.41
Q1 2024	3,902	$518	$135.96	$128.27 - $143.10
Q4 2023	2,925	$400	$130.73	$117.26 - $142.05
Q3 2023	2,591	$312	$124.31	$116.14 - $138.50
Q2 2023	5,643	$732	$124.94	$117.89 - $131.16
Q1 2023	24,054	$2,897	$115.63	$106.97 - $128.48
Q4 2022	2,906	$355	$123.46	$113.98 - $131.20
Q2 2022	3,144	$382	$124.98	$107.03 - $139.90
Q1 2022	9,225	$1,167	$127.37	$115.20 - $139.48
Q4 2021	2,204	$291	$131.47	$117.33 - $143.36
Q2 2021	2,051	$295	$138.37	$132.14 - $145.35
Q3 2020	4,957	$646	$132.53	$119.91 - $143.28
Q4 2019	27,392	$2,945	$96.52	$89.61 - $105.90
Q3 2019	4,072	$398	$91.34	$83.85 - $100.72
Q2 2019	14,411	$1,459	$92.63	$87.42 - $101.07
Q1 2019	14,564	$1,480	$92.16	$75.06 - $105.79
Q4 2018	2,664	$210	$89.19	$71.86 - $117.94
Q3 2018	71,924	$8,666	$125.34	$107.47 - $147.07
Q2 2018	13,141	$1,853	$126.27	$111.70 - $143.05
Q1 2018	32,184	$3,902	$117.84	$102.43 - $127.50
Q4 2017	20,911	$2,197	$108.08	$96.87 - $116.96
Q2 2017	2,394	$253	$100.14	$85.50 - $112.82
Q1 2017	10,450	$935	$82.78	$75.78 - $89.28
Q3 2016	7,305	$624	$77.78	$72.26 - $83.45
Q3 2015	3,042	$206	$68.14	$57.82 - $73.66