ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,651 Value ($000) $1,472 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 18,975 Value ($000) $2,286 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 19,531 Value ($000) $2,754 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 19,422 Value ($000) $2,355 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 20,424 Value ($000) $2,146 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 19,759 Value ($000) $2,333 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 20,144 Value ($000) $2,130 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 20,434 Value ($000) $1,829 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 8,465 Value ($000) $667 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 12,691 Value ($000) $1,084 Avg Close $77.78 Range $72.26 - $83.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,651	$1,472	$89.19	$71.86 - $117.94
Q3 2018	18,975	$2,286	$125.34	$107.47 - $147.07
Q2 2018	19,531	$2,754	$126.27	$111.70 - $143.05
Q1 2018	19,422	$2,355	$117.84	$102.43 - $127.50
Q4 2017	20,424	$2,146	$108.08	$96.87 - $116.96
Q3 2017	19,759	$2,333	$112.62	$102.30 - $119.39
Q2 2017	20,144	$2,130	$100.14	$85.50 - $112.82
Q1 2017	20,434	$1,829	$82.78	$75.78 - $89.28
Q4 2016	8,465	$667	$78.20	$71.70 - $83.69
Q3 2016	12,691	$1,084	$77.78	$72.26 - $83.45