Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 59,883 | $7,946 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 69,742 | $9,543 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 85,692 | $10,319 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 111,112 | $14,413 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 69,742 | $8,402 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 84,278 | $10,299 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 84,278 | $9,754 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 91,021 | $11,075 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 91,021 | $11,517 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 91,021 | $12,008 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 103,301 | $14,697 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 122,824 | $17,670 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 160,167 | $21,686 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 160,167 | $23,004 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 152,516 | $19,890 | $132.53 | $119.91 - $143.28 |
| Q1 2020 | 15,510 | $1,554 | $102.32 | $83.32 - $110.97 |
| Q3 2015 | 26,100 | $1,768 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 26,100 | $1,736 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 18,000 | $1,059 | $52.42 | $43.96 - $58.54 |