ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $439 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 6,987 Value ($000) $1,409 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,014 Value ($000) $322 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,169 Value ($000) $171 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 762 Value ($000) $109 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 691 Value ($000) $99 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 697 Value ($000) $98 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 523 Value ($000) $69 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 464 Value ($000) $63 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 340 Value ($000) $41 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 350 Value ($000) $45 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 354 Value ($000) $43 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 172 Value ($000) $21 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 577 Value ($000) $67 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 898 Value ($000) $109 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 124 Value ($000) $16 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 139 Value ($000) $18 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 136 Value ($000) $19 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 39 Value ($000) $6 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 47 Value ($000) $6 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 16 Value ($000) $2 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 16 Value ($000) $2 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 16 Value ($000) $2 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 8 Value ($000) $1 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 8 Value ($000) $1 Avg Close $96.52 Range $89.61 - $105.90
Q1 2018
Shares 1 Value ($000) $0 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 2 Value ($000) $0 Avg Close $108.08 Range $96.87 - $116.96
Q3 2016
Shares 250 Value ($000) $21 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 250 Value ($000) $19 Avg Close $68.44 Range $59.41 - $75.93