ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,150 Value ($000) $27,002 Avg Close $201.71 Range $199.55 - $204.89

Q3 2024

Shares 1,992 Value ($000) $286 Avg Close $144.03 Range $136.13 - $152.41

Q2 2023

Shares 1,740 Value ($000) $226 Avg Close $124.94 Range $117.89 - $131.16

Q4 2022

Shares 1,780 Value ($000) $217 Avg Close $123.46 Range $113.98 - $131.20

Q3 2021

Shares 21,985 Value ($000) $3,127 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 5,855 Value ($000) $842 Avg Close $138.37 Range $132.14 - $145.35

Q3 2019

Shares 27,496 Value ($000) $2,690 Avg Close $91.34 Range $83.85 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,150	$27,002	$201.71	$199.55 - $204.89
Q3 2024	1,992	$286	$144.03	$136.13 - $152.41
Q2 2023	1,740	$226	$124.94	$117.89 - $131.16
Q4 2022	1,780	$217	$123.46	$113.98 - $131.20
Q3 2021	21,985	$3,127	$137.03	$122.02 - $144.38
Q2 2021	5,855	$842	$138.37	$132.14 - $145.35
Q3 2019	27,496	$2,690	$91.34	$83.85 - $100.72