ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,910 Value ($000) $13,672 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 69,712 Value ($000) $14,061 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 72,356 Value ($000) $11,555 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 73,107 Value ($000) $10,565 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 71,478 Value ($000) $10,457 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 72,375 Value ($000) $10,381 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 73,632 Value ($000) $10,259 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 73,326 Value ($000) $9,728 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 72,408 Value ($000) $9,906 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 73,172 Value ($000) $8,810 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 78,387 Value ($000) $10,167 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 75,382 Value ($000) $9,080 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 75,760 Value ($000) $9,256 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 76,082 Value ($000) $8,803 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 77,152 Value ($000) $9,386 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 77,602 Value ($000) $9,817 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 77,942 Value ($000) $10,281 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 80,208 Value ($000) $11,410 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 80,586 Value ($000) $11,591 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 81,745 Value ($000) $11,066 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 83,325 Value ($000) $11,965 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 87,796 Value ($000) $11,449 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 68,047 Value ($000) $8,986 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 88,854 Value ($000) $8,901 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 113,872 Value ($000) $12,242 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 115,353 Value ($000) $11,284 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 115,759 Value ($000) $11,722 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 57,528 Value ($000) $5,847 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 62,077 Value ($000) $4,898 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 75,550 Value ($000) $9,103 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 75,407 Value ($000) $10,634 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 110,151 Value ($000) $13,355 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 109,151 Value ($000) $11,467 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 96,333 Value ($000) $11,373 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 76,873 Value ($000) $8,127 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 76,273 Value ($000) $6,828 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 74,573 Value ($000) $5,873 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 74,073 Value ($000) $6,326 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 73,973 Value ($000) $5,604 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 83,873 Value ($000) $5,545 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 83,373 Value ($000) $5,729 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 85,273 Value ($000) $5,777 Avg Close $68.14 Range $57.82 - $73.66

Q4 2014

Shares 86,973 Value ($000) $4,089 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 86,973 Value ($000) $3,097 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 86,273 Value ($000) $3,094 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 86,173 Value ($000) $2,499 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 88,373 Value ($000) $2,027 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 90,073 Value ($000) $2,301 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 85,373 Value ($000) $1,961 Avg Close $19.79 Range $16.19 - $23.00

Q1 2013

Shares 87,773 Value ($000) $1,553 Avg Close $16.19 Range $12.92 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,910	$13,672	$201.71	$199.55 - $204.89
Q3 2025	69,712	$14,061	$165.25	$146.67 - $203.56
Q2 2025	72,356	$11,555	$147.46	$130.71 - $160.17
Q1 2025	73,107	$10,565	$134.47	$114.66 - $147.06
Q4 2024	71,478	$10,457	$153.06	$139.58 - $167.50
Q3 2024	72,375	$10,381	$144.03	$136.13 - $152.41
Q2 2024	73,632	$10,259	$130.68	$123.84 - $140.80
Q1 2024	73,326	$9,728	$135.96	$128.27 - $143.10
Q4 2023	72,408	$9,906	$130.73	$117.26 - $142.05
Q3 2023	73,172	$8,810	$124.31	$116.14 - $138.50
Q2 2023	78,387	$10,167	$124.94	$117.89 - $131.16
Q1 2023	75,382	$9,080	$115.63	$106.97 - $128.48
Q4 2022	75,760	$9,256	$123.46	$113.98 - $131.20
Q3 2022	76,082	$8,803	$124.16	$112.08 - $133.28
Q2 2022	77,152	$9,386	$124.98	$107.03 - $139.90
Q1 2022	77,602	$9,817	$127.37	$115.20 - $139.48
Q4 2021	77,942	$10,281	$131.47	$117.33 - $143.36
Q3 2021	80,208	$11,410	$137.03	$122.02 - $144.38
Q2 2021	80,586	$11,591	$138.37	$132.14 - $145.35
Q1 2021	81,745	$11,066	$134.93	$123.96 - $146.33
Q4 2020	83,325	$11,965	$125.41	$107.10 - $140.06
Q3 2020	87,796	$11,449	$132.53	$119.91 - $143.28
Q2 2020	68,047	$8,986	$114.88	$94.02 - $129.90
Q1 2020	88,854	$8,901	$102.32	$83.32 - $110.97
Q4 2019	113,872	$12,242	$96.52	$89.61 - $105.90
Q3 2019	115,353	$11,284	$91.34	$83.85 - $100.72
Q2 2019	115,759	$11,722	$92.63	$87.42 - $101.07
Q1 2019	57,528	$5,847	$92.16	$75.06 - $105.79
Q4 2018	62,077	$4,898	$89.19	$71.86 - $117.94
Q3 2018	75,550	$9,103	$125.34	$107.47 - $147.07
Q2 2018	75,407	$10,634	$126.27	$111.70 - $143.05
Q1 2018	110,151	$13,355	$117.84	$102.43 - $127.50
Q4 2017	109,151	$11,467	$108.08	$96.87 - $116.96
Q3 2017	96,333	$11,373	$112.62	$102.30 - $119.39
Q2 2017	76,873	$8,127	$100.14	$85.50 - $112.82
Q1 2017	76,273	$6,828	$82.78	$75.78 - $89.28
Q4 2016	74,573	$5,873	$78.20	$71.70 - $83.69
Q3 2016	74,073	$6,326	$77.78	$72.26 - $83.45
Q2 2016	73,973	$5,604	$68.44	$59.41 - $75.93
Q1 2016	83,873	$5,545	$62.04	$51.54 - $69.51
Q4 2015	83,373	$5,729	$68.21	$62.75 - $74.79
Q3 2015	85,273	$5,777	$68.14	$57.82 - $73.66
Q4 2014	86,973	$4,089	$40.10	$30.89 - $47.19
Q3 2014	86,973	$3,097	$35.43	$32.10 - $37.57
Q2 2014	86,273	$3,094	$31.57	$25.90 - $36.23
Q1 2014	86,173	$2,499	$26.06	$20.66 - $29.71
Q4 2013	88,373	$2,027	$23.32	$19.90 - $26.49
Q3 2013	90,073	$2,301	$25.25	$22.24 - $27.35
Q2 2013	85,373	$1,961	$19.79	$16.19 - $23.00
Q1 2013	87,773	$1,553	$16.19	$12.92 - $18.97