Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,217 | $249 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 9,691,141 | $1,954,737 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 11,796,714 | $1,883,747 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 11,588,370 | $1,674,750 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 12,156,791 | $1,778,553 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 11,550,995 | $1,656,946 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 10,289,383 | $1,433,631 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 5,901,257 | $782,920 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 5,067,765 | $693,318 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 4,681,135 | $563,540 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 4,247,364 | $550,926 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 4,577,123 | $551,242 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 5,573,727 | $680,999 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 5,892,209 | $681,886 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 5,042,632 | $613,503 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 5,335,855 | $675,103 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 5,213,684 | $687,826 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 6,444,102 | $916,653 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 2,807,571 | $403,814 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 2,399,789 | $324,855 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 1,282,848 | $184,210 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 1,305,041 | $170,178 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 602,089 | $79,500 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 558,957 | $55,991 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 425,213 | $45,715 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 424,851 | $41,559 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 1,118,971 | $113,307 | $92.63 | $87.42 - $101.07 |