ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,290 Value ($000) $263 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 1,017 Value ($000) $204 Avg Close $165.25 Range $146.67 - $203.56

Q2 2018

Shares 16 Value ($000) $2 Avg Close $126.27 Range $111.70 - $143.05

Q3 2017

Shares 10 Value ($000) $1 Avg Close $112.62 Range $102.30 - $119.39

Q1 2015

Shares 281 Value ($000) $13 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 225 Value ($000) $11 Avg Close $40.10 Range $30.89 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,290	$263	$201.71	$199.55 - $204.89
Q3 2025	1,017	$204	$165.25	$146.67 - $203.56
Q2 2018	16	$2	$126.27	$111.70 - $143.05
Q3 2017	10	$1	$112.62	$102.30 - $119.39
Q1 2015	281	$13	$52.42	$43.96 - $58.54
Q4 2014	225	$11	$40.10	$30.89 - $47.19