ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,300 Value ($000) $158 Avg Close $124.98 Range $107.03 - $139.90

Q3 2021

Shares 1,600 Value ($000) $228 Avg Close $137.03 Range $122.02 - $144.38

Q3 2020

Shares 1,220 Value ($000) $159 Avg Close $132.53 Range $119.91 - $143.28

Q3 2019

Shares 4,710 Value ($000) $461 Avg Close $91.34 Range $83.85 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,300	$158	$124.98	$107.03 - $139.90
Q3 2021	1,600	$228	$137.03	$122.02 - $144.38
Q3 2020	1,220	$159	$132.53	$119.91 - $143.28
Q3 2019	4,710	$461	$91.34	$83.85 - $100.72