ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,852 Value ($000) $7,530 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 36,883 Value ($000) $7,439 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 37,832 Value ($000) $6,042 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 37,816 Value ($000) $5,465 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 29,460 Value ($000) $4,283 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 29,177 Value ($000) $4,185 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 19,867 Value ($000) $2,768 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 22,835 Value ($000) $3,029 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 12,773 Value ($000) $1,748 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 8,100 Value ($000) $975 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 11,781 Value ($000) $1,528 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 12,647 Value ($000) $1,892 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 12,267 Value ($000) $1,498 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 4,903 Value ($000) $568 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 4,729 Value ($000) $575 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 3,424 Value ($000) $433 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 3,355 Value ($000) $444 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,451 Value ($000) $491 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,213 Value ($000) $462 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 3,023 Value ($000) $409 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,027 Value ($000) $435 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 5,522 Value ($000) $720 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 4,549 Value ($000) $601 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 19,998 Value ($000) $2,004 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 21,153 Value ($000) $2,274 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 26,323 Value ($000) $2,575 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 35,913 Value ($000) $3,637 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 35,589 Value ($000) $3,617 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 40,799 Value ($000) $3,219 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 42,394 Value ($000) $5,108 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 41,712 Value ($000) $5,882 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 37,600 Value ($000) $4,559 Avg Close $117.84 Range $102.43 - $127.50