ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,456 Value ($000) $264 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,636 Value ($000) $253 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 3,225 Value ($000) $327 Avg Close $92.63 Range $87.42 - $101.07
Q4 2014
Shares 11,366 Value ($000) $534 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 11,366 Value ($000) $405 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 11,366 Value ($000) $408 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 13,866 Value ($000) $402 Avg Close $26.06 Range $20.66 - $29.71
Q3 2013
Shares 17,200 Value ($000) $439 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 22,830 Value ($000) $525 Avg Close $19.79 Range $16.19 - $23.00