ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12 Value ($000) $2 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 15 Value ($000) $2 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 17 Value ($000) $2 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 17 Value ($000) $2 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 16 Value ($000) $2 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 21 Value ($000) $3 Avg Close $123.46 Range $113.98 - $131.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12	$2	$135.96	$128.27 - $143.10
Q4 2023	15	$2	$130.73	$117.26 - $142.05
Q3 2023	17	$2	$124.31	$116.14 - $138.50
Q2 2023	17	$2	$124.94	$117.89 - $131.16
Q1 2023	16	$2	$115.63	$106.97 - $128.48
Q4 2022	21	$3	$123.46	$113.98 - $131.20