ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,763 Value ($000) $4,243 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 21,331 Value ($000) $4,302 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 21,426 Value ($000) $3,422 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 21,458 Value ($000) $3,101 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 21,530 Value ($000) $3,150 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 22,532 Value ($000) $3,232 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 22,828 Value ($000) $3,181 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 11,085 Value ($000) $1,471 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 11,120 Value ($000) $1,521 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 11,190 Value ($000) $1,347 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 11,197 Value ($000) $1,452 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 11,197 Value ($000) $1,349 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 11,799 Value ($000) $1,442 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 3,257 Value ($000) $377,000 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 3,257 Value ($000) $396,000 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 3,188 Value ($000) $403,000 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 3,117 Value ($000) $411,000 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 3,117 Value ($000) $443,000 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 3,117 Value ($000) $448,000 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 3,117 Value ($000) $422,000 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 3,117 Value ($000) $448 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 3,117 Value ($000) $406 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 3,217 Value ($000) $425 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 3,217 Value ($000) $322 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 2,857 Value ($000) $307,000 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 2,857 Value ($000) $279 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 2,857 Value ($000) $289 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 2,857 Value ($000) $290 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 1,461 Value ($000) $115 Avg Close $89.19 Range $71.86 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,763	$4,243	$201.71	$199.55 - $204.89
Q3 2025	21,331	$4,302	$165.25	$146.67 - $203.56
Q2 2025	21,426	$3,422	$147.46	$130.71 - $160.17
Q1 2025	21,458	$3,101	$134.47	$114.66 - $147.06
Q4 2024	21,530	$3,150	$153.06	$139.58 - $167.50
Q3 2024	22,532	$3,232	$144.03	$136.13 - $152.41
Q2 2024	22,828	$3,181	$130.68	$123.84 - $140.80
Q1 2024	11,085	$1,471	$135.96	$128.27 - $143.10
Q4 2023	11,120	$1,521	$130.73	$117.26 - $142.05
Q3 2023	11,190	$1,347	$124.31	$116.14 - $138.50
Q2 2023	11,197	$1,452	$124.94	$117.89 - $131.16
Q1 2023	11,197	$1,349	$115.63	$106.97 - $128.48
Q4 2022	11,799	$1,442	$123.46	$113.98 - $131.20
Q3 2022	3,257	$377,000	$124.16	$112.08 - $133.28
Q2 2022	3,257	$396,000	$124.98	$107.03 - $139.90
Q1 2022	3,188	$403,000	$127.37	$115.20 - $139.48
Q4 2021	3,117	$411,000	$131.47	$117.33 - $143.36
Q3 2021	3,117	$443,000	$137.03	$122.02 - $144.38
Q2 2021	3,117	$448,000	$138.37	$132.14 - $145.35
Q1 2021	3,117	$422,000	$134.93	$123.96 - $146.33
Q4 2020	3,117	$448	$125.41	$107.10 - $140.06
Q3 2020	3,117	$406	$132.53	$119.91 - $143.28
Q2 2020	3,217	$425	$114.88	$94.02 - $129.90
Q1 2020	3,217	$322	$102.32	$83.32 - $110.97
Q4 2019	2,857	$307,000	$96.52	$89.61 - $105.90
Q3 2019	2,857	$279	$91.34	$83.85 - $100.72
Q2 2019	2,857	$289	$92.63	$87.42 - $101.07
Q1 2019	2,857	$290	$92.16	$75.06 - $105.79
Q4 2018	1,461	$115	$89.19	$71.86 - $117.94