ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,752 Value ($000) $15,887 Avg Close $201.71 Range $199.55 - $204.89

Q1 2025

Shares 12,217 Value ($000) $1,766 Avg Close $134.47 Range $114.66 - $147.06

Q1 2024

Shares 12,950 Value ($000) $1,718 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 11,649 Value ($000) $1,594 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 2,246 Value ($000) $270 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 2,684 Value ($000) $348 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 2,325 Value ($000) $280 Avg Close $115.63 Range $106.97 - $128.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,752	$15,887	$201.71	$199.55 - $204.89
Q1 2025	12,217	$1,766	$134.47	$114.66 - $147.06
Q1 2024	12,950	$1,718	$135.96	$128.27 - $143.10
Q4 2023	11,649	$1,594	$130.73	$117.26 - $142.05
Q3 2023	2,246	$270	$124.31	$116.14 - $138.50
Q2 2023	2,684	$348	$124.94	$117.89 - $131.16
Q1 2023	2,325	$280	$115.63	$106.97 - $128.48