ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,425 Value ($000) $893 Avg Close $165.25 Range $146.67 - $203.56
Q4 2024
Shares 80,502 Value ($000) $11,777 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 61,303 Value ($000) $8,793 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 62,354 Value ($000) $8,688 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 103,079 Value ($000) $13,675 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 123,042 Value ($000) $16,833 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 140,885 Value ($000) $16,963 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 214,187 Value ($000) $27,780 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 227,201 Value ($000) $27,366 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 220,040 Value ($000) $26,884 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 244,375 Value ($000) $28,277 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 172,602 Value ($000) $20,997 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 190,816 Value ($000) $24,140 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 249,066 Value ($000) $32,852 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 313,316 Value ($000) $44,569 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 316,901 Value ($000) $45,580 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 470,574 Value ($000) $63,702 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,588,702 Value ($000) $515,338 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 3,736,368 Value ($000) $487,260 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 3,297,797 Value ($000) $435,474 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,751,941 Value ($000) $175,492 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 682,904 Value ($000) $73,419 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 746,784 Value ($000) $73,050 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 744,647 Value ($000) $75,403 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 1,077,737 Value ($000) $109,530 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 2,110,745 Value ($000) $166,559 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 1,720,105 Value ($000) $207,255 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,687,410 Value ($000) $237,959 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 1,256,995 Value ($000) $152,398 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 1,330,500 Value ($000) $139,782 Avg Close $108.08 Range $96.87 - $116.96