ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,515 Value ($000) $490 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 99,752 Value ($000) $13,234 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 100,116 Value ($000) $13,697 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 128,244 Value ($000) $15,441 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 131,704 Value ($000) $17,082 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 131,917 Value ($000) $15,889 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 107,171 Value ($000) $13,094 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 82,758 Value ($000) $9,576 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 81,912 Value ($000) $9,965 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 75,141 Value ($000) $9,506 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 72,624 Value ($000) $9,579 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 69,238 Value ($000) $9,849 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 64,834 Value ($000) $9,325 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 63,239 Value ($000) $8,561 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 47,796 Value ($000) $6,864 Avg Close $125.41 Range $107.10 - $140.06