ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,245 Value ($000) $2,873 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 50,725 Value ($000) $8,101 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 47,689 Value ($000) $6,892 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 31,023 Value ($000) $4,539 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 29,761 Value ($000) $4,269 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 30,054 Value ($000) $4,187 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 29,479 Value ($000) $3,911 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 30,290 Value ($000) $4,144 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 51,464 Value ($000) $6,196 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 54,022 Value ($000) $7,007 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 30,996 Value ($000) $3,733 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 33,700 Value ($000) $4,117 Avg Close $123.46 Range $113.98 - $131.20
Q2 2021
Shares 39,001 Value ($000) $5,610 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 44,390 Value ($000) $6,009 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 43,570 Value ($000) $6,257 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 45,694 Value ($000) $5,959 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 33,205 Value ($000) $4,385 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 27,386 Value ($000) $2,743 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 28,263 Value ($000) $3,039 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 26,585 Value ($000) $2,601 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 45,423 Value ($000) $4,600 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 47,611 Value ($000) $4,839 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 29,474 Value ($000) $2,326 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 32,502 Value ($000) $3,916 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 32,615 Value ($000) $3,954 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 32,615 Value ($000) $3,954 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 32,615 Value ($000) $3,427 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 33,795 Value ($000) $3,990 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 33,795 Value ($000) $3,573 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 37,345 Value ($000) $3,343 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 17,728 Value ($000) $1,396 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 17,777 Value ($000) $1,347 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 17,777 Value ($000) $1,347 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 17,777 Value ($000) $1,175 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 10,607 Value ($000) $729 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 8,787 Value ($000) $595 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 8,787 Value ($000) $584 Avg Close $59.79 Range $53.98 - $66.38