ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,071 Value ($000) $821 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 3,598 Value ($000) $575 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 3,528 Value ($000) $510 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,994 Value ($000) $438 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,738 Value ($000) $393 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,712 Value ($000) $378 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,426 Value ($000) $322 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,255 Value ($000) $309 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 9,055 Value ($000) $1 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 9,455 Value ($000) $1 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 9,455 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 9,545 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 9,545 Value ($000) $1,104 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 9,545 Value ($000) $1,161 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 9,995 Value ($000) $1,264 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 9,595 Value ($000) $1,266 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 9,595 Value ($000) $1,365 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 7,670 Value ($000) $1,103 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,785 Value ($000) $242 Avg Close $134.93 Range $123.96 - $146.33