Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 652,500 | $133,325 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 688,100 | $138,790 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 750,000 | $119,775 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 702,700 | $101,554 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 709,000 | $103,727 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 749,300 | $107,480 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 752,100 | $104,790 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 765,200 | $101,519 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 805,400 | $110,187 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 831,500 | $100,113 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 990,400 | $128,455 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 1,095,700 | $131,977 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 1,130,800 | $138,161 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 1,212,865 | $140,341 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 1,219,865 | $148,397 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 1,224,965 | $154,970 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 1,081,565 | $142,658 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 1,137,265 | $161,776 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 1,172,865 | $168,693 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 1,413,815 | $191,388 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 1,385,515 | $198,960 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 1,222,315 | $159,402 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 1,145,615 | $151,278 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 1,133,215 | $113,514 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 929,215 | $99,900 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 981,715 | $96,031 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 977,855 | $99,018 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 1,008,455 | $102,489 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 990,955 | $78,196 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 979,455 | $118,015 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 1,014,055 | $143,002 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 987,855 | $119,768 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 1,138,755 | $119,638 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 1,142,955 | $134,937 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 1,125,555 | $118,994 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 1,069,255 | $95,720 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 841,055 | $66,241 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 841,055 | $71,826 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 866,955 | $65,681 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 807,455 | $51,160 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 565,555 | $38,865 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 561,455 | $38,039 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 500,855 | $33,307 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 473,555 | $27,852 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 290,555 | $13,660 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 300,055 | $10,685 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 301,755 | $10,824 | $31.57 | $25.90 - $36.23 |
| Q1 2014 | 300,255 | $8,710 | $26.06 | $20.66 - $29.71 |
| Q4 2013 | 326,655 | $7,493 | $23.32 | $19.90 - $26.49 |
| Q3 2013 | 327,755 | $8,374 | $25.25 | $22.24 - $27.35 |
| Q2 2013 | 319,355 | $7,336 | $19.79 | $16.19 - $23.00 |