ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,880 Value ($000) $2,594 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 17,880 Value ($000) $2,616 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 17,880 Value ($000) $2,565 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 17,880 Value ($000) $2,699 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 14,708 Value ($000) $1,951 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 10,806 Value ($000) $1,478 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 10,691 Value ($000) $1,287 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 10,588 Value ($000) $1,373 Avg Close $124.94 Range $117.89 - $131.16
Q4 2022
Shares 3,328 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 3,438 Value ($000) $398 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 1,862 Value ($000) $227 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 340 Value ($000) $43 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 306 Value ($000) $41 Avg Close $131.47 Range $117.33 - $143.36