ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 55 Value ($000) $8 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 55 Value ($000) $7 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 55 Value ($000) $7 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 55 Value ($000) $7 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 55 Value ($000) $7 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 55 Value ($000) $6 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 55 Value ($000) $7 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 55 Value ($000) $7 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 55 Value ($000) $7 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 55 Value ($000) $8 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 55 Value ($000) $8 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 55 Value ($000) $7 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 55 Value ($000) $8 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 55 Value ($000) $7 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 55 Value ($000) $7 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 770 Value ($000) $77 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 770 Value ($000) $83 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 770 Value ($000) $75 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 2,202 Value ($000) $223 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 3,879 Value ($000) $394 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 7,291 Value ($000) $575 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 8,114 Value ($000) $978 Avg Close $125.34 Range $107.47 - $147.07
Q4 2017
Shares 80 Value ($000) $8 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 80 Value ($000) $9 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 80 Value ($000) $8 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 80 Value ($000) $7 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 80 Value ($000) $6 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 80 Value ($000) $7 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 80 Value ($000) $6 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 80 Value ($000) $5 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 80 Value ($000) $5 Avg Close $68.21 Range $62.75 - $74.79