ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,313 Value ($000) $8,444 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 41,186 Value ($000) $8,310 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 41,186 Value ($000) $6,576 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 40,036 Value ($000) $5,786 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 48,165 Value ($000) $7,048 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 54,078 Value ($000) $7,757 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 59,517 Value ($000) $8,295 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 57,786 Value ($000) $7,666 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 55,363 Value ($000) $7,573 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 61,159 Value ($000) $7,365 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 60,017 Value ($000) $7,784 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 59,028 Value ($000) $7,108 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 57,827 Value ($000) $7,065 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 50,427 Value ($000) $5,836 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 71,349 Value ($000) $8,681 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 76,102 Value ($000) $9,629 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 71,522 Value ($000) $9,435 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 71,522 Value ($000) $10,176 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 8,000 Value ($000) $1,151 Avg Close $138.37 Range $132.14 - $145.35
Q3 2020
Shares 2,400 Value ($000) $313 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,400 Value ($000) $317 Avg Close $114.88 Range $94.02 - $129.90
Q3 2019
Shares 46,600 Value ($000) $4,557 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 46,600 Value ($000) $4,719 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 46,600 Value ($000) $4,737 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 46,600 Value ($000) $3,677 Avg Close $89.19 Range $71.86 - $117.94
Q3 2013
Shares 2,825,000 Value ($000) $72,179 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 2,825,000 Value ($000) $64,947 Avg Close $19.79 Range $16.19 - $23.00
Q1 2013
Shares 2,825,000 Value ($000) $50,003 Avg Close $16.19 Range $12.92 - $18.97
Q4 2012
Shares 2,825,000 Value ($000) $41,019 Avg Close — Range —