ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,485 Value ($000) $14,169 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 70,168 Value ($000) $14,153 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 73,718 Value ($000) $11,773 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 52,613 Value ($000) $7,604 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 78,820 Value ($000) $11,531 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 85,517 Value ($000) $12,267 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 82,570 Value ($000) $11,504 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 75,478 Value ($000) $10,014 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 86,397 Value ($000) $11,820 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 40,209 Value ($000) $4,841 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 60,777 Value ($000) $7,883 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 40,896 Value ($000) $4,926 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 70,354 Value ($000) $9 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 73,756 Value ($000) $9 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 73,756 Value ($000) $8,972 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 46,157 Value ($000) $5,839 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 47,627 Value ($000) $6,282 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 48,358 Value ($000) $6,879 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 50,977 Value ($000) $7,332 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 51,145 Value ($000) $6,923 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 77,384 Value ($000) $11,113 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 80,828 Value ($000) $10,541 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 99,329 Value ($000) $13,116 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 91,651 Value ($000) $9,180 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 103,473 Value ($000) $11,124 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 73,139 Value ($000) $7,154 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 68,359 Value ($000) $6,922 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 74,965 Value ($000) $7,619 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 78,296 Value ($000) $6,178 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 68,044 Value ($000) $8,199 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 96,562 Value ($000) $13,618 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 101,629 Value ($000) $12,322 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 79,660 Value ($000) $8,369 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 124,605 Value ($000) $14,711 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 196,037 Value ($000) $20,725 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 194,191 Value ($000) $17,385 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 306,333 Value ($000) $24,127 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 129,308 Value ($000) $11,043 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 149,724 Value ($000) $11,343 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 198,677 Value ($000) $13,135 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 194,972 Value ($000) $13,399 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 122,700 Value ($000) $8,313 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 129,915 Value ($000) $8,639 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 188,095 Value ($000) $11,062 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 182,948 Value ($000) $8,602 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 161,157 Value ($000) $5,739 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 350,244 Value ($000) $12,563 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 214,743 Value ($000) $6,230 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 53,700 Value ($000) $1,232 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 54,000 Value ($000) $1,380 Avg Close $25.25 Range $22.24 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,485	$14,169	$201.71	$199.55 - $204.89
Q3 2025	70,168	$14,153	$165.25	$146.67 - $203.56
Q2 2025	73,718	$11,773	$147.46	$130.71 - $160.17
Q1 2025	52,613	$7,604	$134.47	$114.66 - $147.06
Q4 2024	78,820	$11,531	$153.06	$139.58 - $167.50
Q3 2024	85,517	$12,267	$144.03	$136.13 - $152.41
Q2 2024	82,570	$11,504	$130.68	$123.84 - $140.80
Q1 2024	75,478	$10,014	$135.96	$128.27 - $143.10
Q4 2023	86,397	$11,820	$130.73	$117.26 - $142.05
Q3 2023	40,209	$4,841	$124.31	$116.14 - $138.50
Q2 2023	60,777	$7,883	$124.94	$117.89 - $131.16
Q1 2023	40,896	$4,926	$115.63	$106.97 - $128.48
Q4 2022	70,354	$9	$123.46	$113.98 - $131.20
Q3 2022	73,756	$9	$124.16	$112.08 - $133.28
Q2 2022	73,756	$8,972	$124.98	$107.03 - $139.90
Q1 2022	46,157	$5,839	$127.37	$115.20 - $139.48
Q4 2021	47,627	$6,282	$131.47	$117.33 - $143.36
Q3 2021	48,358	$6,879	$137.03	$122.02 - $144.38
Q2 2021	50,977	$7,332	$138.37	$132.14 - $145.35
Q1 2021	51,145	$6,923	$134.93	$123.96 - $146.33
Q4 2020	77,384	$11,113	$125.41	$107.10 - $140.06
Q3 2020	80,828	$10,541	$132.53	$119.91 - $143.28
Q2 2020	99,329	$13,116	$114.88	$94.02 - $129.90
Q1 2020	91,651	$9,180	$102.32	$83.32 - $110.97
Q4 2019	103,473	$11,124	$96.52	$89.61 - $105.90
Q3 2019	73,139	$7,154	$91.34	$83.85 - $100.72
Q2 2019	68,359	$6,922	$92.63	$87.42 - $101.07
Q1 2019	74,965	$7,619	$92.16	$75.06 - $105.79
Q4 2018	78,296	$6,178	$89.19	$71.86 - $117.94
Q3 2018	68,044	$8,199	$125.34	$107.47 - $147.07
Q2 2018	96,562	$13,618	$126.27	$111.70 - $143.05
Q1 2018	101,629	$12,322	$117.84	$102.43 - $127.50
Q4 2017	79,660	$8,369	$108.08	$96.87 - $116.96
Q3 2017	124,605	$14,711	$112.62	$102.30 - $119.39
Q2 2017	196,037	$20,725	$100.14	$85.50 - $112.82
Q1 2017	194,191	$17,385	$82.78	$75.78 - $89.28
Q4 2016	306,333	$24,127	$78.20	$71.70 - $83.69
Q3 2016	129,308	$11,043	$77.78	$72.26 - $83.45
Q2 2016	149,724	$11,343	$68.44	$59.41 - $75.93
Q1 2016	198,677	$13,135	$62.04	$51.54 - $69.51
Q4 2015	194,972	$13,399	$68.21	$62.75 - $74.79
Q3 2015	122,700	$8,313	$68.14	$57.82 - $73.66
Q2 2015	129,915	$8,639	$59.79	$53.98 - $66.38
Q1 2015	188,095	$11,062	$52.42	$43.96 - $58.54
Q4 2014	182,948	$8,602	$40.10	$30.89 - $47.19
Q3 2014	161,157	$5,739	$35.43	$32.10 - $37.57
Q2 2014	350,244	$12,563	$31.57	$25.90 - $36.23
Q1 2014	214,743	$6,230	$26.06	$20.66 - $29.71
Q4 2013	53,700	$1,232	$23.32	$19.90 - $26.49
Q3 2013	54,000	$1,380	$25.25	$22.24 - $27.35