ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $30 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 149 Value ($000) $30 Avg Close $165.25 Range $146.67 - $203.56
Q3 2023
Shares 109 Value ($000) $13 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 109 Value ($000) $14 Avg Close $124.94 Range $117.89 - $131.16
Q3 2022
Shares 87 Value ($000) $10 Avg Close $124.16 Range $112.08 - $133.28
Q4 2017
Shares 10 Value ($000) $1 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 10 Value ($000) $1 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 10 Value ($000) $1 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 10 Value ($000) $1 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 10 Value ($000) $1 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 10 Value ($000) $1 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 10 Value ($000) $1 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 10 Value ($000) $1 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 10 Value ($000) $1 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 10 Value ($000) $1 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 10 Value ($000) $1 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 10 Value ($000) $1 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 10 Value ($000) $0 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 10 Value ($000) $0 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 10 Value ($000) $0 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 10 Value ($000) $0 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 10 Value ($000) $0 Avg Close $23.32 Range $19.90 - $26.49