ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 131,871 Value ($000) $21,060 Avg Close $147.46 Range $130.71 - $160.17

Q2 2018

Shares 200,857 Value ($000) $28,325 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 114,340 Value ($000) $13,863 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 187,744 Value ($000) $19,724 Avg Close $108.08 Range $96.87 - $116.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	131,871	$21,060	$147.46	$130.71 - $160.17
Q2 2018	200,857	$28,325	$126.27	$111.70 - $143.05
Q1 2018	114,340	$13,863	$117.84	$102.43 - $127.50
Q4 2017	187,744	$19,724	$108.08	$96.87 - $116.96