ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,898 Value ($000) $1,996 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 61,846 Value ($000) $9,877 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 19,306 Value ($000) $2,790 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 7,230 Value ($000) $1,058 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 5,459 Value ($000) $783 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 74,324 Value ($000) $10,356 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 9,631 Value ($000) $1,278 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 7,787 Value ($000) $1,065 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,406 Value ($000) $290 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,850 Value ($000) $240 Avg Close $124.94 Range $117.89 - $131.16