ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,752 Value ($000) $9,757 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 48,037 Value ($000) $9,689 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 586,340 Value ($000) $93,638 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 650,851 Value ($000) $94,061 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 572,941 Value ($000) $83,821 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 624,758 Value ($000) $89,615 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 630,165 Value ($000) $87,801 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 664,662 Value ($000) $88,181 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 641,444 Value ($000) $87,756 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 683,243 Value ($000) $82,262 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 529,209 Value ($000) $68,638 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 422,003 Value ($000) $50,830 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 494,023 Value ($000) $60,360 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 497,735 Value ($000) $57,593 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 528,227 Value ($000) $64,259 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 548,178 Value ($000) $69,350 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 548,708 Value ($000) $72,375 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 552,728 Value ($000) $78,626 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 584,689 Value ($000) $84,096 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 587,281 Value ($000) $79,500 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 496,113 Value ($000) $71,242 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 496,400 Value ($000) $64,736 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 593,434 Value ($000) $78,363 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 598,352 Value ($000) $59,937 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 428,322 Value ($000) $46,049 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 329,058 Value ($000) $32,188 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 138,358 Value ($000) $14,010 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 139,505 Value ($000) $14,178 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 140,569 Value ($000) $11,092 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 140,569 Value ($000) $16,937 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 143,919 Value ($000) $20,295 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 146,529 Value ($000) $17,765 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 149,224 Value ($000) $15,677 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 149,780 Value ($000) $17,683 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 150,318 Value ($000) $15,892 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 149,010 Value ($000) $13,339 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 147,209 Value ($000) $11,594 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 152,118 Value ($000) $12,991 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 153,764 Value ($000) $11,649 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 157,793 Value ($000) $10,432 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 161,177 Value ($000) $11,076 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 175,868 Value ($000) $11,915 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 178,375 Value ($000) $11,862 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 180,286 Value ($000) $10,604 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 189,825 Value ($000) $8,925 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 190,092 Value ($000) $6,769 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 185,288 Value ($000) $6,646 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 186,538 Value ($000) $5,411 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 182,701 Value ($000) $4,191 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 265,146 Value ($000) $6,774 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 991,998 Value ($000) $22,786 Avg Close $19.79 Range $16.19 - $23.00

Q1 2013

Shares 1,249,089 Value ($000) $22,109 Avg Close $16.19 Range $12.92 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,752	$9,757	$201.71	$199.55 - $204.89
Q3 2025	48,037	$9,689	$165.25	$146.67 - $203.56
Q2 2025	586,340	$93,638	$147.46	$130.71 - $160.17
Q1 2025	650,851	$94,061	$134.47	$114.66 - $147.06
Q4 2024	572,941	$83,821	$153.06	$139.58 - $167.50
Q3 2024	624,758	$89,615	$144.03	$136.13 - $152.41
Q2 2024	630,165	$87,801	$130.68	$123.84 - $140.80
Q1 2024	664,662	$88,181	$135.96	$128.27 - $143.10
Q4 2023	641,444	$87,756	$130.73	$117.26 - $142.05
Q3 2023	683,243	$82,262	$124.31	$116.14 - $138.50
Q2 2023	529,209	$68,638	$124.94	$117.89 - $131.16
Q1 2023	422,003	$50,830	$115.63	$106.97 - $128.48
Q4 2022	494,023	$60,360	$123.46	$113.98 - $131.20
Q3 2022	497,735	$57,593	$124.16	$112.08 - $133.28
Q2 2022	528,227	$64,259	$124.98	$107.03 - $139.90
Q1 2022	548,178	$69,350	$127.37	$115.20 - $139.48
Q4 2021	548,708	$72,375	$131.47	$117.33 - $143.36
Q3 2021	552,728	$78,626	$137.03	$122.02 - $144.38
Q2 2021	584,689	$84,096	$138.37	$132.14 - $145.35
Q1 2021	587,281	$79,500	$134.93	$123.96 - $146.33
Q4 2020	496,113	$71,242	$125.41	$107.10 - $140.06
Q3 2020	496,400	$64,736	$132.53	$119.91 - $143.28
Q2 2020	593,434	$78,363	$114.88	$94.02 - $129.90
Q1 2020	598,352	$59,937	$102.32	$83.32 - $110.97
Q4 2019	428,322	$46,049	$96.52	$89.61 - $105.90
Q3 2019	329,058	$32,188	$91.34	$83.85 - $100.72
Q2 2019	138,358	$14,010	$92.63	$87.42 - $101.07
Q1 2019	139,505	$14,178	$92.16	$75.06 - $105.79
Q4 2018	140,569	$11,092	$89.19	$71.86 - $117.94
Q3 2018	140,569	$16,937	$125.34	$107.47 - $147.07
Q2 2018	143,919	$20,295	$126.27	$111.70 - $143.05
Q1 2018	146,529	$17,765	$117.84	$102.43 - $127.50
Q4 2017	149,224	$15,677	$108.08	$96.87 - $116.96
Q3 2017	149,780	$17,683	$112.62	$102.30 - $119.39
Q2 2017	150,318	$15,892	$100.14	$85.50 - $112.82
Q1 2017	149,010	$13,339	$82.78	$75.78 - $89.28
Q4 2016	147,209	$11,594	$78.20	$71.70 - $83.69
Q3 2016	152,118	$12,991	$77.78	$72.26 - $83.45
Q2 2016	153,764	$11,649	$68.44	$59.41 - $75.93
Q1 2016	157,793	$10,432	$62.04	$51.54 - $69.51
Q4 2015	161,177	$11,076	$68.21	$62.75 - $74.79
Q3 2015	175,868	$11,915	$68.14	$57.82 - $73.66
Q2 2015	178,375	$11,862	$59.79	$53.98 - $66.38
Q1 2015	180,286	$10,604	$52.42	$43.96 - $58.54
Q4 2014	189,825	$8,925	$40.10	$30.89 - $47.19
Q3 2014	190,092	$6,769	$35.43	$32.10 - $37.57
Q2 2014	185,288	$6,646	$31.57	$25.90 - $36.23
Q1 2014	186,538	$5,411	$26.06	$20.66 - $29.71
Q4 2013	182,701	$4,191	$23.32	$19.90 - $26.49
Q3 2013	265,146	$6,774	$25.25	$22.24 - $27.35
Q2 2013	991,998	$22,786	$19.79	$16.19 - $23.00
Q1 2013	1,249,089	$22,109	$16.19	$12.92 - $18.97